Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.3213 | 0.3213 | 0.3213 | 206 | 0.3213 | DR |
| 12 | 0.0535 | 19.9775952203 | 0.2678 | 0.3934 | 0.2678 | 750 | 0.2782851 | DR |
| 26 | -0.1857 | -36.6272189349 | 0.507 | 0.507 | 0.2678 | 562 | 0.2782851 | DR |
| 52 | -0.1906 | -37.2338347333 | 0.5119 | 0.5119 | 0.2678 | 466 | 0.3842949 | DR |
| 156 | -0.3821 | -54.321865226 | 0.7034 | 0.7034 | 0.2678 | 353 | 0.45154848 | DR |
| 260 | -1.1237 | -77.7647058824 | 1.445 | 1.445 | 0.2678 | 567 | 0.75321692 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386360 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1741299960 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1741213560 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1741127160 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1741040760 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740781560 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740695160 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740608760 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740522360 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740435960 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740176760 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740090360 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1740003960 | 0.3212999 | -0.0721 | -18.33 | 0.3212999 | 0.3212999 | 0.3212999 | 206 |
| 1739917200 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1739571600 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1739485200 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1739398800 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1739312400 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1739226000 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738966800 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738880400 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738794000 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738707600 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738621200 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738362000 | 0.3934 | 0.1256 | 46.90 | 0.3934 | 0.3934 | 0.3934 | 100 |
| 1738276140 | 0.2678 | 0 | 0.00 | 0.2678 | 0.2678 | 0.2678 | 0 |
| 1738189740 | 0.2678 | -0.2392 | -47.18 | 0.2678 | 0.2678 | 0.2678 | 1943 |
| 1738071000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737984600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737725400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737639000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737552600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737466200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737120600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737034200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736947800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736861400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736775000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736515800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736343000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736256600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736170200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735911000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735824600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735651800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735565400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735306200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735219800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735047000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734960600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734701400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734615000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734528600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734442200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734355800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734096600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734010200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1733923800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1733837400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
