Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seiko Epson Corp (PK) | SEKEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.802 | 15:02:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.802 | 15.802 |
Resumen Histórico SEKEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.802 | 15.802 | 15.802 | 15.80 | 100 | 0.00 | 0.00% |
| 1 Month | 17.21 | 17.21 | 15.802 | 16.52 | 68 | -1.41 | -8.18% |
| 3 Months | 17.21 | 17.21 | 15.802 | 16.52 | 68 | -1.41 | -8.18% |
| 6 Months | 14.20 | 17.21 | 14.20 | 15.76 | 76 | 1.60 | 11.28% |
| 1 Year | 16.10 | 17.21 | 14.20 | 15.56 | 88 | -0.298 | -1.85% |
| 3 Years | 17.258 | 21.13 | 13.57 | 15.94 | 2,788 | -1.46 | -8.44% |
| 5 Years | 14.69 | 21.13 | 9.40 | 15.32 | 1,935 | 1.11 | 7.57% |
SEKEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.802 | 0.00 | 0.00% | 15.802 | 15.802 | 15.802 | 0 |
| 16 May 2024 | 15.802 | 0.00 | 0.00% | 15.802 | 15.802 | 15.802 | 0 |
| 15 May 2024 | 15.802 | -1.41 | -8.18% | 15.802 | 15.802 | 15.802 | 100 |
| 14 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| 13 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| 10 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| 09 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| 08 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| 07 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| 06 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| 03 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| 02 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| 01 May 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
| 30 Abr 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 5 |
