Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 17.55 | 18 | 17.55 | 5177 | 17.55 | CS |
| 26 | 0.75 | 4.46428571429 | 16.8 | 18.45 | 16.8 | 1866 | 17.61884568 | CS |
| 52 | 0.34 | 1.97559558396 | 17.21 | 18.45 | 15.802 | 1106 | 17.601918 | CS |
| 156 | -0.29 | -1.62556053812 | 17.84 | 18.45 | 13.57 | 2700 | 15.3624275 | CS |
| 260 | 2.42 | 15.9947124917 | 15.13 | 21.13 | 9.4 | 1756 | 15.64110277 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735939500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735853100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735680300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735593900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735334700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735248300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735075500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734989100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734729900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734643500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734557100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734470700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734384300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734125100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734038700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733952300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733865900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733779500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733520300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733433900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733347500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733261100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733174700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732915500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732742700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732656300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732569900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732310700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732224300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732137900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732051500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731965100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731705900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731619500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731533100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731446700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731360300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731101100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731014700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730928300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730841900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730755500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730496300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730409900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730323500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 10193 |
| 1730237280 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730150880 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729891680 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729805280 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729718880 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729632480 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729546080 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729286880 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729200480 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729114080 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729027680 | 17.55 | -0.9 | -4.88 | 17.55 | 17.55 | 17.55 | 160 |
| 1728916200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728657000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728570600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728484200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728397800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728311400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
