Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seiko Epson Corp (PK) | SEKEY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 1.03% | 7.81 | 15:01:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.80 | 7.80 | 7.85 | 7.81 | 7.73 |
Resumen Histórico SEKEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEKEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 7.81 | 0.08 | 1.03% | 7.80 | 7.85 | 7.80 | 41,146 |
| 24 May 2024 | 7.73 | 0.11 | 1.44% | 7.74 | 7.75 | 7.715 | 11,368 |
| 23 May 2024 | 7.62 | -0.01 | -0.13% | 7.695 | 7.7025 | 7.62 | 31,427 |
| 22 May 2024 | 7.63 | -0.04 | -0.52% | 7.795 | 7.795 | 7.63 | 9,270 |
| 21 May 2024 | 7.67 | -0.13 | -1.67% | 7.69 | 7.70 | 7.655 | 13,204 |
| 20 May 2024 | 7.80 | 0.03 | 0.39% | 7.724 | 7.81 | 7.69 | 24,577 |
| 17 May 2024 | 7.77 | -0.06 | -0.77% | 7.78 | 7.7937 | 7.76 | 15,805 |
| 16 May 2024 | 7.83 | -0.11 | -1.32% | 7.894 | 7.894 | 7.83 | 16,349 |
| 15 May 2024 | 7.935 | -0.03 | -0.31% | 7.90 | 7.95 | 7.89 | 12,430 |
| 14 May 2024 | 7.96 | -0.03 | -0.38% | 7.90 | 8.07 | 7.89 | 13,820 |
| 13 May 2024 | 7.99 | -0.02 | -0.25% | 8.006 | 8.006 | 7.97 | 32,077 |
| 10 May 2024 | 8.01 | -0.07 | -0.87% | 8.03 | 8.03 | 7.98 | 12,720 |
| 09 May 2024 | 8.08 | 0.05 | 0.59% | 8.075 | 8.10 | 8.06 | 10,680 |
| 08 May 2024 | 8.033 | -0.11 | -1.31% | 8.01 | 8.033 | 8.01 | 10,480 |
| 07 May 2024 | 8.14 | -0.29 | -3.44% | 8.40 | 8.40 | 8.14 | 16,408 |
| 06 May 2024 | 8.43 | 0.07 | 0.84% | 8.40 | 8.43 | 8.33 | 32,806 |
| 03 May 2024 | 8.36 | 0.13 | 1.58% | 8.305 | 8.36 | 8.286 | 14,729 |
| 02 May 2024 | 8.23 | 0.25 | 3.13% | 8.235 | 8.37 | 8.21 | 28,172 |
| 01 May 2024 | 7.98 | -0.18 | -2.21% | 7.975 | 8.11 | 7.975 | 7,671 |
| 30 Abr 2024 | 8.16 | -0.09 | -1.09% | 8.25 | 8.25 | 8.15 | 7,771 |
| 29 Abr 2024 | 8.25 | -0.21 | -2.48% | 8.77 | 8.77 | 8.24 | 21,666 |
