Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens Healthineers AG NA O N (PK) | SEMHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 15:17:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.00 | 58.00 |
Resumen Histórico SEMHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.80 | 58.00 | 57.80 | 57.82 | 455 | 0.20 | 0.35% |
| 1 Month | 54.35 | 58.50 | 54.35 | 57.56 | 484 | 3.65 | 6.72% |
| 3 Months | 60.67 | 61.75 | 53.36 | 58.54 | 1,326 | -2.67 | -4.40% |
| 6 Months | 56.75 | 63.19 | 53.36 | 58.22 | 974 | 1.25 | 2.20% |
| 1 Year | 56.90 | 63.19 | 47.99 | 56.20 | 821 | 1.10 | 1.93% |
| 3 Years | 64.35 | 77.09 | 38.655 | 56.69 | 916 | -6.35 | -9.87% |
| 5 Years | 41.55 | 77.09 | 33.40 | 51.66 | 1,260 | 16.45 | 39.59% |
SEMHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 03 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 31 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 30 May 2024 | 58.00 | 0.20 | 0.35% | 58.00 | 58.00 | 58.00 | 100 |
| 29 May 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.80 | 0 |
| 28 May 2024 | 57.80 | -0.70 | -1.20% | 57.80 | 57.80 | 57.80 | 810 |
| 24 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 23 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 22 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 21 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 20 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 17 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| 16 May 2024 | 58.50 | 0.32 | 0.55% | 58.50 | 58.50 | 58.50 | 601 |
| 15 May 2024 | 58.1787 | 3.83 | 7.04% | 58.1787 | 58.1787 | 58.1787 | 551 |
| 14 May 2024 | 54.35 | 0.00 | 0.00% | 54.35 | 54.35 | 54.35 | 0 |
| 13 May 2024 | 54.35 | 0.00 | 0.00% | 54.35 | 54.35 | 54.35 | 0 |
| 10 May 2024 | 54.35 | 0.00 | 0.00% | 54.35 | 54.35 | 54.35 | 0 |
| 09 May 2024 | 54.35 | -0.38 | -0.69% | 54.35 | 54.35 | 54.35 | 358 |
| 08 May 2024 | 54.73 | 0.00 | 0.00% | 54.73 | 54.73 | 54.73 | 0 |
| 07 May 2024 | 54.73 | 0.00 | 0.00% | 54.73 | 54.73 | 54.73 | 0 |
| 06 May 2024 | 54.73 | 0.00 | 0.00% | 54.73 | 54.73 | 54.73 | 0 |
