Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sinopec Engineering Group Company Ltd (PK) | SENGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4704 | 0.4704 |
Resumen Histórico SENGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.5315 | 0.5315 | 0.4704 | 0.50095 | 100 | -0.0611 | -11.50% |
1 Year | 0.4804 | 0.5315 | 0.4524 | 0.4809958 | 718 | -0.01 | -2.08% |
3 Years | 0.4192 | 0.5555 | 0.3914 | 0.4750861 | 540 | 0.0512 | 12.21% |
5 Years | 0.4192 | 0.5555 | 0.3914 | 0.4750861 | 540 | 0.0512 | 12.21% |
SENGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
06 Jun 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
05 Jun 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
04 Jun 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
03 Jun 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
31 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
30 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
29 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
28 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
24 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
23 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
22 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
21 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
20 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
17 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
16 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
15 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
14 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
13 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
10 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
09 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
08 May 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |