Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stora Enso Corporation (QX) | SEOAY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -1.57% | 13.82 | 15:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.71 | 13.71 | 13.89 | 13.82 | 14.04 |
Resumen Histórico SEOAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 14.72 | 13.71 | 14.37 | 14,057 | -0.78 | -5.34% |
| 1 Month | 14.05 | 15.2852 | 13.71 | 14.58 | 13,253 | -0.23 | -1.64% |
| 3 Months | 12.84 | 15.2852 | 12.695 | 13.90 | 21,012 | 0.98 | 7.63% |
| 6 Months | 12.775 | 15.2852 | 11.48 | 13.11 | 23,352 | 1.05 | 8.18% |
| 1 Year | 13.52 | 15.2852 | 11.055 | 12.52 | 31,517 | 0.30 | 2.22% |
| 3 Years | 18.06 | 21.65 | 11.055 | 14.90 | 36,062 | -4.24 | -23.48% |
| 5 Years | 10.61 | 21.65 | 7.82 | 14.44 | 34,736 | 3.21 | 30.25% |
SEOAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.82 | -0.22 | -1.57% | 13.71 | 13.89 | 13.71 | 9,790 |
| 06 Jun 2024 | 14.04 | -0.20 | -1.40% | 14.025 | 14.07 | 13.95 | 15,690 |
| 05 Jun 2024 | 14.24 | 0.08 | 0.58% | 14.26 | 14.487 | 14.1465 | 16,031 |
| 04 Jun 2024 | 14.1575 | -0.46 | -3.16% | 14.08 | 14.205 | 14.08 | 7,950 |
| 03 Jun 2024 | 14.62 | -0.05 | -0.34% | 14.55 | 14.665 | 14.53 | 4,773 |
| 31 May 2024 | 14.67 | -0.01 | -0.07% | 14.60 | 14.72 | 14.5035 | 25,843 |
| 30 May 2024 | 14.68 | 0.26 | 1.80% | 14.585 | 14.88 | 14.585 | 15,145 |
| 29 May 2024 | 14.42 | -0.54 | -3.61% | 14.49 | 14.71 | 14.24 | 7,170 |
| 28 May 2024 | 14.96 | 0.35 | 2.40% | 14.935 | 15.23 | 14.8975 | 6,141 |
| 24 May 2024 | 14.61 | 0.17 | 1.18% | 14.585 | 14.8541 | 14.52 | 9,109 |
| 23 May 2024 | 14.44 | -0.29 | -1.97% | 14.59 | 14.655 | 14.44 | 16,361 |
| 22 May 2024 | 14.73 | -0.27 | -1.77% | 14.83 | 14.83 | 14.63 | 7,272 |
| 21 May 2024 | 14.995 | -0.05 | -0.30% | 14.92 | 15.16 | 14.92 | 8,177 |
| 20 May 2024 | 15.04 | 0.10 | 0.70% | 14.9925 | 15.12 | 14.985 | 7,796 |
| 17 May 2024 | 14.935 | 0.07 | 0.44% | 14.886 | 15.00 | 14.79 | 4,762 |
| 16 May 2024 | 14.87 | -0.05 | -0.34% | 14.80 | 14.99 | 14.7755 | 42,048 |
| 15 May 2024 | 14.92 | 0.24 | 1.63% | 14.94 | 15.2852 | 14.79 | 8,057 |
| 14 May 2024 | 14.68 | 0.31 | 2.16% | 14.61 | 14.91 | 14.61 | 10,603 |
| 13 May 2024 | 14.37 | 0.25 | 1.77% | 14.32 | 14.39 | 14.094 | 27,199 |
| 10 May 2024 | 14.12 | 0.07 | 0.52% | 14.05 | 14.3122 | 14.05 | 11,677 |
