ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sernova Biotherapeutics Inc (QB)

Sernova Biotherapeutics Inc (QB) (SEOVF)

0.137
0.00
( 0.00% )
Actualizado: 10:50:30
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0041-2.90574060950.14110.144050.1276484510.13778759CS
40.00413.085026335590.13290.15990.1276285360.14219021CS
12-0.034-19.88304093570.1710.181550.119352210.15307067CS
26-0.046-25.13661202190.1830.24940.119340870.16786032CS
52-0.3301-70.67009205740.46710.46710.119306050.21001734CS
156-1.058-88.53556485361.1951.370.119266780.59318272CS
2600.01512.29508196720.1222.22990.062388200.80725487CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406084000.1370.0021.480.13730.13730.1276112503
17405224800.135-0.005-3.570.135050.135050.13560001
17404356000.14-0.0037-2.570.14350.144050.1423500
17401764000.14370.00231.630.14199990.14370.141999916000
17400904800.14140.00141.000.14110.1440.141130250
17400039600.14-0.00295-2.060.140.140.143500
17399177400.14295-0.00135-0.940.1310.144850.13115250
17395720200.14430.00433.070.14430.14430.1443820
17394853200.14-0.0067-4.570.14850.14850.1423950
17393989200.1467-0.0063-4.120.15989990.15989990.14564185
17393129400.1530.001951.290.1560.1560.1441537750
17392263600.1510500.000.151050.151050.151050
17389671600.151050.0044543.040.1550.1550.148856250
17388804000.146596-0.006804-4.440.1550.1550.146541106
17387940000.15340.021416.210.15110.15359990.151131685
17387080800.1320.00040.300.1320.1320.1325000
17386217400.1316-0.01035-7.290.136350.136350.131610555
17383620000.141950.000410.290.14299990.1480.13817750
17382760800.141540.012349.550.13290.1460.132913600
17381897400.1292-0.0008-0.620.12920.12920.129250000
17381032800.13-0.0119-8.390.1190.13669990.1195887
17380168200.141900.000.14190.14190.14190
17377576200.141900.000.14190.14190.14190
17376712200.1419-0.0003-0.210.13410.14190.134137030
17375846400.14220.005053.680.1360.14220.1326514376
17374985400.13715-0.01335-8.870.14750.14750.1371526500
17371528800.1505-0.0056-3.590.15240.15240.14979708
17370664200.15610.00724.840.1574780.1574780.1545500
17369797200.1489-0.005-3.250.15989990.15989990.14896000
17368933800.1539-0.0032-2.040.15130.15390.15133000
17368068000.15710.002451.580.15534990.15710.152221800
17365477200.15465-0.01335-7.950.17399990.17399990.1546534778
17363753400.1680.0085.000.1650.1680.1638100920
17362889400.16-0.01-5.880.16360.16360.1610300
17362023600.17-0.0003-0.180.16280.170.15905128270
17359429800.17030.01489.520.180.181550.170314300
17358567000.15550.00553.670.15760.15760.147913750
17356839600.1500.000.156750.158550.15126167
17355977400.15-0.01-6.250.155250.155250.1530168
17353380000.16-0.005-3.030.1560.160.14875202506
17352520200.1650.0138.550.160.1650.155816737
17350782000.152-0.0005-0.330.1550.1550.1525400
17349924000.1525-0.00192-1.240.15260.15260.151253780
17347332000.15442-0.00138-0.890.15512790.15512790.1544250000
17346468000.1558-0.0042-2.630.161420.161420.15276780
17345609400.160.00452.890.1580.1670.15870037
17344743600.1555-0.0035-2.200.14099990.16020.1409999104992
17343881400.159-0.005-3.050.16450.16450.15922408
17341289400.1640.0042.500.16550.16550.1632400
17340424800.16-0.006-3.610.1660.1660.161240
17339559000.166-0.012-6.740.16490.1660.16491766
17338692000.17800.000.1780.1780.1780
17337828000.1780.00500012.890.1620.1780.16228419
17335236000.17299990.00899995.490.1680.17299990.16811998
17334375000.164-0.0028-1.680.1710.17299990.16435684
17333509800.1668-0.002-1.180.170.17390.16518500
17332647000.16880.012758.170.163450.170.16345121118
17331781800.15605-0.0106-6.360.1530.1640.153111350
17329193400.1666500.000.166650.166650.166650
17327465400.166650.00130.790.16540.166750.16519480

SEOVF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock