Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.46179401993 | 30.1 | 33.27 | 29 | 1094 | 29.68034727 | CS |
| 4 | -1.1425 | -3.606091691 | 31.6825 | 33.695 | 29 | 1393 | 31.40079312 | CS |
| 12 | -1.8175 | -5.61693579541 | 32.3575 | 35.125 | 29 | 2007 | 32.37456176 | CS |
| 26 | -4.52 | -12.892184826 | 35.06 | 40.9475 | 29 | 1650 | 33.65812433 | CS |
| 52 | -14.93 | -32.8348361557 | 45.47 | 48.2375 | 29 | 1210 | 35.38081079 | CS |
| 156 | -23.77 | -43.7672620144 | 54.31 | 54.31 | 29 | 869 | 36.86805178 | CS |
| 260 | -8.1803 | -21.1266441634 | 38.7203 | 55.28 | 24.6265 | 795 | 37.85582912 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683960 | 30.54 | 1.19 | 4.05 | 30.5625 | 33.27 | 30.54 | 4509 |
| 1735597740 | 29.35 | -1.27 | -4.15 | 30.1825 | 30.1825 | 29.35 | 1264 |
| 1735338000 | 30.62 | 1.62 | 5.59 | 30.62 | 30.62 | 30.468 | 1449 |
| 1735252020 | 29 | -1.1 | -3.65 | 30.025 | 32.075 | 29 | 1493 |
| 1735078200 | 30.1 | 0.13 | 0.43 | 30.1 | 30.1 | 30.1 | 171 |
| 1734992400 | 29.972 | -0.03 | -0.09 | 30.14 | 30.14 | 29.972 | 1511 |
| 1734733200 | 30 | -0.7 | -2.26 | 29.875 | 30 | 29.875 | 1978 |
| 1734646800 | 30.6952 | -0.36 | -1.17 | 30.8375 | 30.8375 | 30.6952 | 1031 |
| 1734560940 | 31.0575 | 0.2 | 0.64 | 31.0575 | 31.0575 | 31.0575 | 1324 |
| 1734474360 | 30.86 | 0.09 | 0.29 | 30.86 | 30.86 | 30.86 | 233 |
| 1734388140 | 30.77 | -1 | -3.15 | 30.95 | 32.75 | 30.77 | 1111 |
| 1734128940 | 31.77 | -0.46 | -1.43 | 31.77 | 31.77 | 31.77 | 270 |
| 1734042480 | 32.2325 | -0.21 | -0.63 | 32.3874 | 32.3874 | 32.2292 | 1836 |
| 1733955900 | 32.4375 | -0.54 | -1.64 | 33.5 | 33.5 | 32.4375 | 8579 |
| 1733869200 | 32.9775 | -0.72 | -2.13 | 32.9775 | 32.9775 | 32.9775 | 490 |
| 1733782800 | 33.695 | 0.84 | 2.56 | 33.695 | 33.695 | 33.695 | 408 |
| 1733523600 | 32.854999 | 0.79 | 2.47 | 32.2725 | 32.854999 | 32.2725 | 878 |
| 1733437500 | 32.0625 | 0.18 | 0.57 | 32.0625 | 32.0625 | 32.0625 | 449 |
| 1733350980 | 31.88 | 0.28 | 0.89 | 32.025 | 32.025 | 31.88 | 959 |
| 1733264700 | 31.6 | 0.85 | 2.76 | 31.6825 | 32.5 | 31.6 | 1035 |
| 1733178180 | 30.75 | -1.78 | -5.47 | 30.75 | 30.75 | 30.75 | 459 |
| 1732918200 | 32.53 | 1.22 | 3.90 | 33.369999 | 33.369999 | 32.53 | 768 |
| 1732746540 | 31.31 | -1.49 | -4.54 | 31.31 | 31.31 | 31.31 | 1275 |
| 1732659960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1732573560 | 32.799999 | 1.81 | 5.85 | 32.799999 | 32.799999 | 31.5679 | 1690 |
| 1732314000 | 30.986 | -0.41 | -1.32 | 30.986 | 30.986 | 30.986 | 6707 |
| 1732227900 | 31.4 | -0.73 | -2.27 | 32.275 | 32.275 | 30.525 | 3089 |
| 1732141740 | 32.13 | 0.03 | 0.08 | 32.13 | 32.13 | 32.13 | 663 |
| 1732054800 | 32.1049 | -1.08 | -3.26 | 32.1049 | 32.1049 | 32.1049 | 1163 |
| 1731968460 | 33.1875 | 0 | 0.00 | 33.1875 | 33.1875 | 33.1875 | 0 |
| 1731709260 | 33.1875 | 1.54 | 4.86 | 33.1875 | 33.1875 | 33.1875 | 962 |
| 1731622800 | 31.65 | -0.92 | -2.82 | 31.65 | 31.65 | 31.65 | 1609 |
| 1731536760 | 32.57 | -1.61 | -4.70 | 32 | 32.57 | 32 | 11220 |
| 1731450000 | 34.175 | 0 | 0.00 | 34.175 | 34.175 | 34.175 | 0 |
| 1731363600 | 34.175 | 1.55 | 4.75 | 34.8675 | 34.8675 | 34.175 | 2454 |
| 1731104400 | 32.625 | -0.6 | -1.82 | 33 | 33.675 | 32.625 | 2215 |
| 1731018540 | 33.229999 | 0.68 | 2.09 | 33.03 | 33.229999 | 33.03 | 2228 |
| 1730931600 | 32.549999 | -1.65 | -4.82 | 32.7 | 32.939999 | 32.549999 | 10305 |
| 1730845680 | 34.2 | 0.55 | 1.63 | 32 | 34.2 | 32 | 2262 |
| 1730759160 | 33.65 | 1.65 | 5.16 | 33.65 | 33.65 | 33.65 | 503 |
| 1730496180 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730409780 | 32 | -1.55 | -4.62 | 32 | 32 | 32 | 160 |
| 1730323500 | 33.549999 | 0.09 | 0.26 | 33.549999 | 33.549999 | 33.549999 | 2045 |
| 1730237280 | 33.4624 | -1.66 | -4.73 | 33.4624 | 33.4624 | 33.4624 | 467 |
| 1730150880 | 35.125 | 2.44 | 7.46 | 35.125 | 35.125 | 35.125 | 307 |
| 1729891500 | 32.6875 | -1.71 | -4.98 | 32.6875 | 32.6875 | 32.6875 | 724 |
| 1729805160 | 34.4 | 1.41 | 4.28 | 34.4 | 34.4 | 34.4 | 456 |
| 1729718700 | 32.987 | 0 | 0.00 | 32.987 | 32.987 | 32.987 | 0 |
| 1729632300 | 32.987 | 0.55 | 1.69 | 32 | 32.987 | 32 | 2238 |
| 1729545600 | 32.4375 | 0 | 0.00 | 32.4375 | 32.4375 | 32.4375 | 0 |
| 1729286400 | 32.4375 | 0.34 | 1.05 | 32.4375 | 32.4375 | 32.4375 | 959 |
| 1729200000 | 32.1 | -1.45 | -4.32 | 32.1 | 32.1 | 32.1 | 367 |
| 1729113960 | 33.549999 | -0.59 | -1.72 | 32.689999 | 33.549999 | 32.689999 | 11466 |
| 1729027620 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1728941220 | 34.1375 | 0.96 | 2.89 | 34.1375 | 34.1375 | 34.1375 | 1960 |
| 1728681900 | 33.18 | 0.22 | 0.67 | 33.18 | 33.18 | 33.18 | 333 |
| 1728595560 | 32.96 | 0.83 | 2.58 | 31.63 | 32.96 | 31.63 | 2318 |
| 1728508800 | 32.131 | -0.23 | -0.70 | 32.131 | 32.131 | 32.131 | 529 |
| 1728422580 | 32.3575 | -1.14 | -3.40 | 32.3575 | 32.3575 | 32.3575 | 1990 |
| 1728336000 | 33.4973 | -0.02 | -0.06 | 33.362499 | 33.4973 | 33.362499 | 3958 |
| 1728077220 | 33.5175 | -0.48 | -1.42 | 33.525 | 33.525 | 33.5175 | 793 |
| 1727990400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727904000 | 34 | -0.43 | -1.25 | 35.776 | 35.776 | 34 | 2846 |
| 1727818140 | 34.43 | -1.85 | -5.10 | 34.43 | 34.43 | 34.43 | 3813 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
