Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spectris Plc (PK) | SEPJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.87 | -4.71% | 37.83 | 15:03:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.83 | 37.83 | 37.83 | 37.83 | 39.70 |
Resumen Histórico SEPJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.84 | 41.84 | 37.83 | 39.70 | 298 | -4.01 | -9.58% |
| 1 Month | 38.15 | 41.84 | 37.24 | 38.48 | 726 | -0.32 | -0.84% |
| 3 Months | 45.83 | 46.405 | 37.12 | 40.41 | 760 | -8.00 | -17.46% |
| 6 Months | 43.40 | 48.34 | 37.12 | 42.12 | 710 | -5.57 | -12.83% |
| 1 Year | 46.51 | 48.34 | 34.25 | 41.52 | 683 | -8.68 | -18.66% |
| 3 Years | 47.81 | 55.28 | 29.00 | 40.05 | 676 | -9.98 | -20.87% |
| 5 Years | 32.25 | 55.28 | 24.6265 | 38.63 | 706 | 5.58 | 17.30% |
SEPJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.83 | -1.87 | -4.71% | 37.83 | 37.83 | 37.83 | 825 |
| 16 May 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| 15 May 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| 14 May 2024 | 39.70 | -0.78 | -1.93% | 41.84 | 41.84 | 39.70 | 298 |
| 13 May 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 10 May 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 09 May 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 08 May 2024 | 40.48 | 1.31 | 3.34% | 40.48 | 40.48 | 40.48 | 439 |
| 07 May 2024 | 39.17 | 0.00 | 0.00% | 39.17 | 39.17 | 39.17 | 0 |
| 06 May 2024 | 39.17 | 0.00 | 0.00% | 39.17 | 39.17 | 39.17 | 0 |
| 03 May 2024 | 39.17 | 1.30 | 3.43% | 39.40 | 39.40 | 39.17 | 324 |
| 02 May 2024 | 37.87 | -1.09 | -2.80% | 41.44 | 41.44 | 37.87 | 3,157 |
| 01 May 2024 | 38.96 | -0.52 | -1.32% | 38.56 | 41.24 | 38.56 | 990 |
| 30 Abr 2024 | 39.48 | 0.68 | 1.75% | 39.48 | 39.48 | 39.48 | 166 |
| 29 Abr 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
| 26 Abr 2024 | 38.80 | 0.29 | 0.75% | 38.78 | 38.80 | 38.78 | 585 |
| 25 Abr 2024 | 38.51 | -1.05 | -2.64% | 38.51 | 38.51 | 38.51 | 289 |
| 24 Abr 2024 | 39.555 | 0.00 | 0.00% | 39.555 | 39.555 | 39.555 | 0 |
| 23 Abr 2024 | 39.555 | -0.23 | -0.57% | 39.555 | 39.555 | 39.555 | 454 |
| 22 Abr 2024 | 39.78 | 2.54 | 6.82% | 39.78 | 39.78 | 39.78 | 276 |
| 19 Abr 2024 | 37.24 | 0.12 | 0.32% | 38.15 | 38.15 | 37.24 | 1,009 |
