Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.95 | 15.95 | 15.95 | 478 | 15.95 | DR |
| 4 | -0.73 | -4.37649880096 | 16.68 | 16.68 | 15.95 | 239 | 15.95 | DR |
| 12 | -1 | -5.89970501475 | 16.95 | 16.95 | 15.95 | 1142 | 16.8105194 | DR |
| 26 | -1.43 | -8.22784810127 | 17.38 | 17.38 | 15.59 | 1028 | 16.68034195 | DR |
| 52 | -1.65 | -9.375 | 17.6 | 17.6 | 15.59 | 604 | 16.68668967 | DR |
| 156 | -0.01 | -0.062656641604 | 15.96 | 24.32 | 14.982 | 401 | 18.73825231 | DR |
| 260 | -0.89 | -5.28503562945 | 16.84 | 29.495 | 14.77 | 346 | 19.0099283 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1743110940 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1743024540 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1742938140 | 15.95 | -0.73 | -4.38 | 15.95 | 15.95 | 15.95 | 478 |
| 1742851800 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1742592600 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1742506200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1742419800 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1742333400 | 16.68 | -0.27 | -1.59 | 16.68 | 16.68 | 16.68 | 0 |
| 1742250420 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741991220 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741904820 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741818420 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741732020 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741645620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741386420 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741300020 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741213620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741127220 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741040820 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1740781620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1740695220 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1740608820 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1740522420 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1740436020 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1740176820 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1740090420 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1740004020 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739917620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739572020 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739485620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739399220 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739312820 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739226420 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738967220 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738880820 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738794420 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738708020 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738621620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738362420 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738276020 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738189620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738103220 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738016820 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1737757620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1737671220 | 16.95 | 0.27 | 1.62 | 16.95 | 16.95 | 16.95 | 2949 |
| 1737584940 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1737498540 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1737152940 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1737066540 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736980140 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736893740 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736807340 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736548140 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736375340 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736288940 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736202540 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735943340 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735856940 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735684140 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735597740 | 16.68 | 1.09 | 6.99 | 16.68 | 16.68 | 16.68 | 3018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
