Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SeqLL Inc (PK) | SEQL | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.30 | 2.30 |
Resumen Histórico SEQL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.00 | 2.30 | 2.30 | 923 | -0.50 | -17.86% |
| 1 Month | 3.10 | 3.10 | 2.30 | 2.76 | 475 | -0.80 | -25.81% |
| 3 Months | 1.40 | 4.70 | 1.30 | 2.56 | 882 | 0.90 | 64.29% |
| 6 Months | 5.25 | 5.25 | 1.30 | 3.78 | 1,181 | -2.95 | -56.19% |
| 1 Year | 4.51 | 6.70 | 1.30 | 4.48 | 2,096 | -2.21 | -49.00% |
| 3 Years | 4.51 | 6.70 | 1.30 | 4.48 | 2,096 | -2.21 | -49.00% |
| 5 Years | 4.51 | 6.70 | 1.30 | 4.48 | 2,096 | -2.21 | -49.00% |
SEQL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 20 Jun 2024 | 2.30 | -0.06 | -2.54% | 2.80 | 3.00 | 2.30 | 923 |
| 18 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 17 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 14 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 13 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 12 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 11 Jun 2024 | 2.36 | -0.74 | -23.87% | 2.50 | 2.50 | 2.36 | 308 |
| 10 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 07 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 27 |
| 06 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 8 |
| 05 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 1,380 |
| 04 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 03 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 31 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 203 |
| 30 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 29 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 28 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 24 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 23 May 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.10 | 3.10 | 154 |
| 22 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
