Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Santana Equestrian Private Financial Inc (PK) | SEQP | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.47 | 0.47 | 0.48 | 0.50 |
Resumen Histórico SEQP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.50 | 0.47 | 0.4763478 | 3,450 | -0.02 | -4.00% |
1 Month | 0.50 | 0.50 | 0.47 | 0.4763478 | 3,450 | -0.02 | -4.00% |
3 Months | 0.50 | 0.50 | 0.47 | 0.4763478 | 3,450 | -0.02 | -4.00% |
6 Months | 0.50 | 0.50 | 0.47 | 0.4763478 | 3,450 | -0.02 | -4.00% |
1 Year | 0.50 | 0.50 | 0.47 | 0.4763478 | 3,450 | -0.02 | -4.00% |
3 Years | 0.50 | 0.50 | 0.47 | 0.4763478 | 3,450 | -0.02 | -4.00% |
5 Years | 0.50 | 0.50 | 0.47 | 0.4763478 | 3,450 | -0.02 | -4.00% |
SEQP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.50 | 0.024 | 5.04% | 0.50 | 0.50 | 0.50 | 100 |
03 Jun 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
31 May 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
30 May 2024 | 0.476 | 0.4759 | 475,900.00% | 0.50 | 0.50 | 0.476 | 6,800 |
29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
28 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
22 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
16 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
15 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
14 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
07 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
06 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |