Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Seto Holdings Inc (PK) | SETO | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0222 | 0.0222 |
Resumen Histórico SETO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0122 | 0.0222 | 0.0122 | 0.0205333 | 3,000 | 0.01 | 81.97% |
1 Month | 0.0122 | 0.0222 | 0.0122 | 0.0153596 | 4,114 | 0.01 | 81.97% |
3 Months | 0.0122 | 0.0222 | 0.0122 | 0.0138094 | 4,038 | 0.01 | 81.97% |
6 Months | 0.001 | 0.0398 | 0.001 | 0.0139926 | 23,446 | 0.0212 | 2,120.00% |
1 Year | 0.005 | 0.0398 | 0.0007 | 0.0128627 | 18,670 | 0.0172 | 344.00% |
3 Years | 0.0161 | 0.0398 | 0.0001 | 0.0093231 | 24,691 | 0.0061 | 37.89% |
5 Years | 0.0266 | 0.08 | 0.0001 | 0.0239091 | 27,983 | -0.0044 | -16.54% |
SETO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
25 Jun 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
24 Jun 2024 | 0.0222 | 0.01 | 81.97% | 0.0122 | 0.0222 | 0.0122 | 5,000 |
21 Jun 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
20 Jun 2024 | 0.0122 | -0.0002 | -1.61% | 0.0122 | 0.0122 | 0.0122 | 1,000 |
18 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
17 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
14 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
13 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
12 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
11 Jun 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
10 Jun 2024 | 0.0124 | 0.0002 | 1.64% | 0.0122 | 0.0124 | 0.0122 | 9,955 |
07 Jun 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
06 Jun 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
05 Jun 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 500 |
04 Jun 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
03 Jun 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
31 May 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
30 May 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
29 May 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
28 May 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |