Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -2.61437908497 | 0.0306 | 0.0306 | 0.0298 | 600 | 0.03026667 | CS |
| 4 | -0.007 | -19.0217391304 | 0.0368 | 0.0368 | 0.0131 | 978 | 0.03148712 | CS |
| 12 | 0.0158 | 112.857142857 | 0.014 | 0.0397 | 0.0027 | 17396 | 0.00963428 | CS |
| 26 | 0.0138 | 86.25 | 0.016 | 0.0397 | 0.002 | 17221 | 0.00890324 | CS |
| 52 | -0.0074 | -19.8924731183 | 0.0372 | 0.0397 | 0.002 | 11454 | 0.00958441 | CS |
| 156 | 0.0213 | 250.588235294 | 0.0085 | 0.0398 | 0.0007 | 15414 | 0.01024553 | CS |
| 260 | -0.0052 | -14.8571428571 | 0.035 | 0.065 | 0.0001 | 17786 | 0.01627853 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1740695340 | 0.0298 | -0.0008 | -2.61 | 0.0298 | 0.0298 | 0.0298 | 500 |
| 1740608400 | 0.0306 | -0.0002 | -0.65 | 0.0306 | 0.0306 | 0.0306 | 700 |
| 1740522120 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1740435720 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1740176520 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1740090120 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1740003720 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1739917320 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1739571720 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1739485320 | 0.0308 | -0.002 | -6.10 | 0.0131 | 0.0308 | 0.0131 | 2690 |
| 1739399160 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1739312760 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1739226360 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1738967160 | 0.0328 | -0.004 | -10.87 | 0.0328 | 0.0328 | 0.0328 | 500 |
| 1738880400 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1738794000 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1738707600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1738621200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1738362000 | 0.0368 | 0.0268 | 268.00 | 0.0368 | 0.0368 | 0.0368 | 500 |
| 1738276080 | 0.01 | 0.002 | 25.00 | 0.0298 | 0.0298 | 0.01 | 5500 |
| 1738189440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738103040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738016640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737757440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737671040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737584640 | 0.008 | -0.0315 | -79.75 | 0.008 | 0.008 | 0.008 | 300 |
| 1737498540 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737152940 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737066540 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736980140 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736893740 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736807340 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736548140 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736375340 | 0.0395 | 0.0216 | 120.67 | 0.0395 | 0.0395 | 0.0395 | 500 |
| 1736288940 | 0.0179 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0165 | 1020 |
| 1736202180 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1735942980 | 0.0179 | 0.0029 | 19.33 | 0.0179 | 0.0179 | 0.0179 | 500 |
| 1735856700 | 0.015 | 0 | 0.00 | 0.0148 | 0.015 | 0.0148 | 15000 |
| 1735683960 | 0.015 | 0.0032 | 27.12 | 0.0141 | 0.015 | 0.0141 | 61500 |
| 1735597740 | 0.0118 | 0.0087 | 280.65 | 0.0119 | 0.0147 | 0.005 | 69000 |
| 1735338000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1735251600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1735078800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1734992400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1734733200 | 0.0031 | -0.0021 | -40.38 | 0.0031 | 0.0031 | 0.0031 | 6505 |
| 1734647340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734560940 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 41040 |
| 1734474480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1734388080 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1734128880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1734042480 | 0.0051 | 0.0024 | 88.89 | 0.0137 | 0.015 | 0.0051 | 104415 |
| 1733955900 | 0.0027 | -0.0113 | -80.71 | 0.0027 | 0.0027 | 0.0027 | 950 |
| 1733869200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733782800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733523600 | 0.014 | 0.012 | 600.00 | 0.014 | 0.014 | 0.014 | 2000 |
| 1733437500 | 0.002 | -0.0052 | -72.22 | 0.002 | 0.002 | 0.002 | 39600 |
| 1733322600 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733236200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733149800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
