Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shinetsu Polymer Company Ltd (PK) | SETUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.864 | 9.864 |
Resumen Histórico SETUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.946 | 9.946 | 9.864 | 9.91 | 160 | -0.082 | -0.82% |
3 Months | 9.946 | 9.946 | 9.864 | 9.91 | 160 | -0.082 | -0.82% |
6 Months | 9.946 | 9.946 | 9.864 | 9.91 | 160 | -0.082 | -0.82% |
1 Year | 9.946 | 9.946 | 9.864 | 9.91 | 160 | -0.082 | -0.82% |
3 Years | 9.946 | 9.946 | 9.864 | 9.91 | 160 | -0.082 | -0.82% |
5 Years | 9.946 | 9.946 | 9.864 | 9.91 | 160 | -0.082 | -0.82% |
SETUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 9.864 | 0.00 | 0.00% | 9.864 | 9.864 | 9.864 | 0 |
06 Jun 2024 | 9.864 | 0.00 | 0.00% | 9.864 | 9.864 | 9.864 | 0 |
05 Jun 2024 | 9.864 | 0.00 | 0.00% | 9.864 | 9.864 | 9.864 | 0 |
04 Jun 2024 | 9.864 | 0.00 | 0.00% | 9.864 | 9.864 | 9.864 | 0 |
03 Jun 2024 | 9.864 | 0.00 | 0.00% | 9.864 | 9.864 | 9.864 | 0 |
31 May 2024 | 9.864 | 0.00 | 0.00% | 9.864 | 9.864 | 9.864 | 0 |
30 May 2024 | 9.864 | 0.00 | 0.00% | 9.864 | 9.864 | 9.864 | 0 |
29 May 2024 | 9.864 | 0.00 | 0.00% | 9.864 | 9.864 | 9.864 | 0 |
28 May 2024 | 9.864 | -0.08 | -0.82% | 9.864 | 9.864 | 9.864 | 160 |
24 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
23 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
22 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
21 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
20 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
17 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
16 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
15 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
14 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
13 May 2024 | 9.946 | 6.54 | 191.67% | 9.946 | 9.946 | 9.946 | 160 |
10 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
09 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
08 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |