US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Sintana Energy Inc (QB) (SEUSF)
Sintana Energy Inc (QB) (SEUSF) Histórico

SEUSF Sintana Energy Inc (QB)

0.92

0.0157 (1.74%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

SEUSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.92	0.0157	1.74%	0.89985	0.92	0.88747	111,038
06 Jun 2024	0.9043	-0.02825	-3.03%	0.96	0.96	0.893225	235,450
05 Jun 2024	0.93255	-0.00085	-0.09%	0.90	0.9392	0.90	194,999
04 Jun 2024	0.9334	-0.0157	-1.65%	0.95	0.95	0.9103	231,767
03 Jun 2024	0.9491	-0.0424	-4.28%	1.00	1.00	0.9307	175,782
31 May 2024	0.9915	0.0115	1.17%	0.9996	1.01	0.97	465,423
30 May 2024	0.98	0.042	4.48%	0.93	1.00	0.93	500,677
29 May 2024	0.938	-0.037	-3.79%	0.9462	0.968	0.9286	411,039
28 May 2024	0.975	-0.055	-5.34%	1.06	1.06	0.92	732,397
24 May 2024	1.03	0.03	3.00%	1.05	1.06	0.95	605,443
23 May 2024	1.00	0.115	12.99%	0.885	1.03	0.87	576,516
22 May 2024	0.885	-0.035	-3.80%	0.93005	0.93005	0.85	819,126
21 May 2024	0.92	0.15	19.48%	0.77	0.925	0.75074	880,479
20 May 2024	0.77	0.03667	5.00%	0.7774	0.7774	0.73005	101,179
17 May 2024	0.733333	-0.00277	-0.38%	0.755	0.78045	0.728	530,019
16 May 2024	0.7361	0.0286	4.04%	0.7292	0.7361	0.70975	95,135
15 May 2024	0.7075	-0.0425	-5.67%	0.763342	0.763342	0.7075	812,662
14 May 2024	0.75	0.0069	0.93%	0.7678	0.7692	0.7427	128,314
13 May 2024	0.7431	0.0221	3.07%	0.72	0.7994	0.72	243,641
10 May 2024	0.721	0.004	0.56%	0.71874	0.73115	0.71725	118,065
09 May 2024	0.717	0.001	0.14%	0.7202	0.7204	0.691	197,929
08 May 2024	0.716	-0.0091	-1.25%	0.762	0.762	0.716	108,916
07 May 2024	0.7251	0.0051	0.71%	0.7321	0.7432	0.7142	91,946
06 May 2024	0.72	-0.005	-0.69%	0.70	0.7511	0.70	446,336
03 May 2024	0.725	-0.026	-3.46%	0.74	0.7519	0.72	531,087
02 May 2024	0.751	-0.034	-4.33%	0.79	0.79	0.7459	467,114
01 May 2024	0.785	-0.025	-3.09%	0.754	0.82	0.75	797,970
30 Abr 2024	0.81	-0.001	-0.12%	0.842	0.842	0.7638	642,277
29 Abr 2024	0.811	0.081	11.10%	0.7351	0.85	0.7351	571,480
26 Abr 2024	0.73	-0.03055	-4.02%	0.80	0.80	0.7221	710,615
25 Abr 2024	0.76055	-0.01945	-2.49%	0.80	0.80	0.704	792,900
24 Abr 2024	0.78	0.0359	4.82%	0.833	0.8678	0.71	2,515,516
23 Abr 2024	0.7441	0.1441	24.02%	0.6129	0.75	0.6129	1,624,984
22 Abr 2024	0.60	0.18	42.86%	0.65	0.6934	0.598	1,593,456
19 Abr 2024	0.42	-0.03	-6.67%	0.45	0.45	0.42	120,745
18 Abr 2024	0.45	0.06	15.38%	0.39	0.4513	0.3826	459,241
17 Abr 2024	0.39	0.0288	7.97%	0.385	0.39	0.378	679,043
16 Abr 2024	0.3612	-0.0229	-5.96%	0.36775	0.377	0.3608	187,135
15 Abr 2024	0.3841	0.0111	2.98%	0.38475	0.39	0.375	96,740
12 Abr 2024	0.373	-0.0215	-5.45%	0.39	0.39	0.3717	133,134
11 Abr 2024	0.3945	0.0004	0.10%	0.40	0.4012	0.3945	51,300
10 Abr 2024	0.3941	0.0064	1.65%	0.4034	0.4047	0.392	739,237
09 Abr 2024	0.3877	-0.0073	-1.85%	0.39	0.40	0.3877	31,786
08 Abr 2024	0.395	0.00	0.00%	0.42757	0.4277	0.3908	118,149
05 Abr 2024	0.395	0.006	1.54%	0.40	0.4152	0.3839	101,487
04 Abr 2024	0.389	-0.035	-8.25%	0.41	0.41	0.389	48,117
03 Abr 2024	0.424	0.014	3.41%	0.3751	0.4306	0.3751	167,755
02 Abr 2024	0.41	0.00	0.00%	0.421	0.421	0.39	65,926
01 Abr 2024	0.41	-0.01256	-2.97%	0.42	0.42	0.41	39,615
28 Mar 2024	0.42256	0.00256	0.61%	0.42765	0.4302	0.415	870,496
27 Mar 2024	0.42	0.0223	5.61%	0.3919	0.42755	0.3919	79,900
26 Mar 2024	0.3977	-0.0155	-3.75%	0.4084	0.42	0.3909	208,200
25 Mar 2024	0.4132	0.0122	3.04%	0.4223	0.425	0.3979	241,272
22 Mar 2024	0.401	0.0162	4.21%	0.385	0.401	0.385	197,280
21 Mar 2024	0.3848	0.0148	4.00%	0.37	0.3886	0.3695	97,210
20 Mar 2024	0.37	-0.006	-1.60%	0.37	0.37255	0.368	117,869
19 Mar 2024	0.376	-0.008	-2.08%	0.3894	0.3919	0.3671	142,485
18 Mar 2024	0.384	0.024	6.67%	0.37	0.3859	0.37	221,324
15 Mar 2024	0.36	-0.02	-5.26%	0.3769	0.39	0.3542	307,465
14 Mar 2024	0.38	0.0793	26.37%	0.3005	0.40	0.3005	1,468,661
13 Mar 2024	0.3007	-0.0031	-1.02%	0.302544	0.3131	0.2997	118,688
12 Mar 2024	0.3038	-0.0232	-7.09%	0.3147	0.3172	0.30195	174,624
11 Mar 2024	0.327	-0.0077	-2.30%	0.3222	0.327	0.315	124,416

Sintana Energy (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones