Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.06 | 0.03 | 47388 | 0.04305958 | CS |
| 4 | 0.032 | 1066.66666667 | 0.003 | 0.06 | 0.003 | 52525 | 0.03476796 | CS |
| 12 | 0.0349 | 34900 | 0.0001 | 0.06 | 0.0001 | 43173 | 0.03255046 | CS |
| 26 | 0.0349 | 34900 | 0.0001 | 0.06 | 0.0001 | 43173 | 0.03255046 | CS |
| 52 | 0.0349 | 34900 | 0.0001 | 0.06 | 0.0001 | 43173 | 0.03255046 | CS |
| 156 | 0.0349 | 34900 | 0.0001 | 0.06 | 0.0001 | 43173 | 0.03255046 | CS |
| 260 | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726262940 | 0.035 | -0.0038 | -9.79 | 0.0354999 | 0.0415 | 0.03 | 6118 |
| 1726176540 | 0.0388 | 0.0018 | 4.86 | 0.035 | 0.0425 | 0.035 | 21240 |
| 1726090140 | 0.037 | 0.002 | 5.71 | 0.036 | 0.04475 | 0.036 | 6123 |
| 1726003500 | 0.035 | -0.008 | -18.60 | 0.036 | 0.0425 | 0.033 | 69334 |
| 1725917160 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.035 | 15617 |
| 1725658020 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 7296 |
| 1725571440 | 0.04 | -0.0041 | -9.30 | 0.0441 | 0.0509999 | 0.04 | 17812 |
| 1725485040 | 0.0441 | 0 | 0.00 | 0.0488 | 0.05021 | 0.0441 | 15051 |
| 1725398880 | 0.0441 | -0.0034 | -7.16 | 0.0441 | 0.05021 | 0.0441 | 28064 |
| 1725053340 | 0.0475 | 0.0016 | 3.49 | 0.0475 | 0.0578 | 0.047 | 30418 |
| 1724966400 | 0.0459 | -0.0011 | -2.34 | 0.045 | 0.06 | 0.0429999 | 222295 |
| 1724880360 | 0.047 | 0.0015 | 3.30 | 0.05 | 0.05 | 0.041 | 22690 |
| 1724794080 | 0.0455 | -0.002 | -4.21 | 0.0475 | 0.05 | 0.04 | 18412 |
| 1724707740 | 0.0475 | 0.0075 | 18.75 | 0.04 | 0.0475 | 0.04 | 34124 |
| 1724448480 | 0.04 | -0.0035 | -8.05 | 0.0395 | 0.0475 | 0.0395 | 14699 |
| 1724362140 | 0.0434999 | -0.0025 | -5.43 | 0.0455 | 0.0523 | 0.036 | 100775 |
| 1724275380 | 0.046 | 0.0030001 | 6.98 | 0.048 | 0.05 | 0.03 | 95788 |
| 1724188800 | 0.0429999 | 0 | 0.00 | 0.032 | 0.0429999 | 0.032 | 35691 |
| 1724102880 | 0.0429999 | 0.0099999 | 30.30 | 0.031 | 0.0429999 | 0.03 | 84601 |
| 1723843740 | 0.033 | -0.001 | -2.94 | 0.035 | 0.04 | 0.031 | 60338 |
| 1723756860 | 0.034 | -0.00325 | -8.72 | 0.031 | 0.0429999 | 0.031 | 31456 |
| 1723670820 | 0.03725 | 0.00625 | 20.16 | 0.031 | 0.03725 | 0.03 | 77066 |
| 1723584360 | 0.031 | 0.001 | 3.33 | 0.03 | 0.0378 | 0.03 | 23804 |
| 1723497900 | 0.03 | 0 | 0.00 | 0.03 | 0.06 | 0.0292 | 45253 |
| 1723238400 | 0.03 | 0.0008 | 2.74 | 0.03 | 0.032 | 0.0292 | 31752 |
| 1723152000 | 0.0292 | -0.0029 | -9.03 | 0.0292 | 0.0320999 | 0.0292 | 43940 |
| 1723065720 | 0.0320999 | 0.0030999 | 10.69 | 0.029 | 0.035 | 0.0281 | 18794 |
| 1722979800 | 0.029 | 0 | 0.00 | 0.029 | 0.033 | 0.0279 | 50052 |
| 1722893340 | 0.029 | -0.001 | -3.33 | 0.03 | 0.0325 | 0.029 | 45037 |
| 1722634140 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 72987 |
| 1722547620 | 0.03 | 0 | 0.00 | 0.03 | 0.0325 | 0.0277 | 59267 |
| 1722461340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 25265 |
| 1722374820 | 0.03 | 0 | 0.00 | 0.03 | 0.0325 | 0.03 | 8291 |
| 1722288180 | 0.03 | -0.0034 | -10.18 | 0.03 | 0.035 | 0.03 | 12432 |
| 1722029100 | 0.0334 | -0.0016 | -4.57 | 0.035 | 0.037 | 0.03 | 21604 |
| 1721942400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 34705 |
| 1721856480 | 0.03 | 0 | 0.00 | 0.03 | 0.044 | 0.03 | 43554 |
| 1721770140 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 17564 |
| 1721683740 | 0.03 | -0.003 | -9.09 | 0.03 | 0.035 | 0.03 | 13167 |
| 1721424180 | 0.033 | 0.003 | 10.00 | 0.03 | 0.035 | 0.03 | 44496 |
| 1721337960 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.02 | 21893 |
| 1721251320 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 29238 |
| 1721164920 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.035 | 0.03 | 126390 |
| 1721078940 | 0.0325 | 0.0005 | 1.56 | 0.03 | 0.034 | 0.029 | 72135 |
| 1720819200 | 0.032 | 0.001 | 3.23 | 0.031 | 0.035 | 0.03 | 35367 |
| 1720733280 | 0.031 | -0.002 | -6.06 | 0.0304 | 0.035 | 0.03 | 18028 |
| 1720646880 | 0.033 | -0.002 | -5.71 | 0.04 | 0.04 | 0.03 | 58910 |
| 1720560540 | 0.035 | 0.0012001 | 3.55 | 0.033 | 0.036 | 0.03 | 247318 |
| 1720473600 | 0.0337999 | 0.0007999 | 2.42 | 0.033 | 0.035 | 0.032 | 104710 |
| 1720214640 | 0.033 | 0.003 | 10.00 | 0.03 | 0.034 | 0.025 | 88722 |
| 1720041000 | 0.03 | 0 | 0.00 | 0.03 | 0.044 | 0.0203 | 106265 |
| 1719955740 | 0.03 | 0 | 0.00 | 0.0203 | 0.035 | 0.0203 | 47066 |
| 1719868980 | 0.03 | -0.002 | -6.25 | 0.03 | 0.035 | 0.0203 | 20832 |
| 1719610020 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.03 | 77845 |
| 1719523200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.02 | 88701 |
| 1719437040 | 0.03 | 0.02 | 200.00 | 0.029 | 0.03 | 0.007 | 197421 |
| 1719350880 | 0.01 | -0.01 | -50.00 | 0.01 | 0.029 | 0.01 | 29377 |
| 1719264540 | 0.02 | 0.016 | 400.00 | 0.003 | 0.029 | 0.003 | 53181 |
| 1719005220 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2208 |
| 1718918640 | 0.003 | -0.026 | -89.66 | 0.003 | 0.029 | 0.003 | 5508 |
| 1718746140 | 0.029 | 0.026 | 866.67 | 0.003 | 0.029 | 0.003 | 10791 |
| 1718659680 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4089 |
| 1718400300 | 0.003 | 0 | 0.00 | 0.002 | 0.004 | 0.002 | 13000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
