Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Softbank Technology Corporation (PK) | SFBTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.64 | 17.64 |
Resumen Histórico SFBTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 13.39 | 17.66 | 13.39 | 16.78 | 251 | 4.25 | 31.74% |
6 Months | 15.95 | 17.66 | 13.39 | 15.57 | 421 | 1.69 | 10.60% |
1 Year | 17.1101 | 18.45 | 13.39 | 16.36 | 285 | 0.5299 | 3.10% |
3 Years | 27.10 | 28.33 | 13.39 | 20.66 | 408 | -9.46 | -34.91% |
5 Years | 21.02 | 37.93 | 13.39 | 21.62 | 526 | -3.38 | -16.08% |
SFBTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
24 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
23 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
22 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
21 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
20 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
17 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
16 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
15 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
14 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
13 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
10 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
09 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
08 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
07 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
06 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
03 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
02 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
01 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
30 Abr 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
29 Abr 2024 | 17.64 | 4.25 | 31.74% | 17.31 | 17.66 | 17.31 | 400 |