Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southern Financial Corporation (PK) | SFCO | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.75 |
Resumen Histórico SFCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 7.65 | 6.49 | 6.66 | 3,769 | 0.00 | 0.00% |
1 Month | 9.00 | 10.75 | 6.49 | 6.86 | 2,511 | -2.25 | -25.00% |
3 Months | 9.00 | 10.75 | 6.49 | 6.86 | 2,511 | -2.25 | -25.00% |
6 Months | 10.10 | 10.75 | 6.49 | 6.92 | 2,008 | -3.35 | -33.17% |
1 Year | 10.10 | 10.75 | 6.49 | 7.24 | 2,010 | -3.35 | -33.17% |
3 Years | 12.00 | 15.00 | 6.49 | 8.06 | 1,483 | -5.25 | -43.75% |
5 Years | 12.00 | 15.00 | 6.49 | 8.06 | 1,483 | -5.25 | -43.75% |
SFCO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.49 | 6,975 |
21 May 2024 | 6.75 | 0.25 | 3.85% | 6.75 | 6.75 | 6.75 | 600 |
20 May 2024 | 6.50 | -0.25 | -3.70% | 6.74 | 6.74 | 6.49 | 5,199 |
17 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
16 May 2024 | 6.75 | -0.75 | -10.00% | 6.75 | 7.65 | 6.75 | 2,300 |
15 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
14 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
13 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
07 May 2024 | 7.50 | -0.55 | -6.83% | 7.50 | 7.50 | 7.50 | 100 |
06 May 2024 | 8.05 | 0.00 | 0.00% | 7.50 | 8.05 | 7.50 | 500 |
03 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
02 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
01 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
30 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
29 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |