Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 29.7 | 0 | 0 | 0 | CS |
| 4 | 0.7 | 2.41379310345 | 29 | 29.9 | 29 | 1351 | 29.84961208 | CS |
| 12 | 2.62 | 9.67503692762 | 27.08 | 30.23 | 27 | 1848 | 29.47838134 | CS |
| 26 | 2.5 | 9.19117647059 | 27.2 | 30.23 | 26.75 | 1646 | 28.40710052 | CS |
| 52 | 5.86 | 24.5805369128 | 23.84 | 30.23 | 22 | 1849 | 25.61353903 | CS |
| 156 | -5.3 | -15.1428571429 | 35 | 35 | 20.3 | 1285 | 25.28187524 | CS |
| 260 | 5.96 | 25.1053074979 | 23.74 | 37 | 20.3 | 1172 | 26.48288983 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 29.7 | -0.05 | -0.17 | 29.7 | 29.7 | 29.7 | 100 |
| 1743024600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1742938200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1742851800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1742592600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1742506200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1742419800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1742333400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 2 |
| 1742246880 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741987680 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 101 |
| 1741901340 | 29.75 | -0.09 | -0.30 | 29.75 | 29.75 | 29.75 | 707 |
| 1741818360 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1741731960 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1741645560 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1741386360 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1741299960 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1741213560 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1741127160 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1741040760 | 29.84 | -0.06 | -0.20 | 29.84 | 29.84 | 29.84 | 3647 |
| 1740781260 | 29.9 | -0.2 | -0.66 | 29 | 29.9 | 29 | 2297 |
| 1740694800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1740608400 | 30.1 | 0.1 | 0.33 | 30 | 30.1 | 30 | 1050 |
| 1740522000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740435600 | 30 | -0.01 | -0.03 | 30 | 30 | 30 | 320 |
| 1740176760 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1740090360 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1740003960 | 30.01 | -0.01 | -0.03 | 30.01 | 30.01 | 30.01 | 150 |
| 1739917200 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739571600 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739485200 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739398800 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739312400 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739226000 | 30.02 | 1.76 | 6.23 | 29.99 | 30.02 | 29.99 | 12817 |
| 1738966800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1738880400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1738794000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 218 |
| 1738708080 | 28.26 | 0.01 | 0.04 | 28.26 | 28.26 | 28.26 | 100 |
| 1738621200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738362000 | 28.25 | -0.75 | -2.59 | 28.25 | 28.25 | 28.25 | 3745 |
| 1738276080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738189680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738103280 | 29 | -1 | -3.33 | 28 | 29 | 28 | 2350 |
| 1738016520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737757320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737670920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737584520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737498120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737152520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737066120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736979720 | 30 | 2.5 | 9.09 | 28 | 30.23 | 28 | 3002 |
| 1736893740 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736807340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736548140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736375340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736288940 | 27.5 | 0.25 | 0.92 | 27.5 | 27.5 | 27.5 | 950 |
| 1736202360 | 27.25 | -0.34 | -1.23 | 27.25 | 27.25 | 27.25 | 500 |
| 1735942980 | 27.59 | 0.59 | 2.19 | 27.55 | 27.59 | 27.55 | 700 |
| 1735856700 | 27 | -0.15 | -0.55 | 27.08 | 27.08 | 27 | 600 |
| 1735683960 | 27.15 | 0.15 | 0.56 | 27.15 | 27.15 | 27.15 | 100 |
| 1735565400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
