ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Smartfit Escola De Ginastica E Danca SA (PK)

Smartfit Escola De Ginastica E Danca SA (PK) (SFEGY)

13.7379
0.00
(0.00%)
Cerrado 05 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120013.737913.737913.737967013.7379DR
26-2.4261-15.009279881216.16416.16413.737922313.7379DR
52-2.4261-15.009279881216.16416.16413.737950315.3553DR
156-2.4261-15.009279881216.16416.16413.737950315.3553DR
260-2.4261-15.009279881216.16416.16413.737950315.3553DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173594280013.737900.0013.737913.737913.73790
173585640013.737900.0013.737913.737913.73790
173568360013.737900.0013.737913.737913.73790
173559720013.737900.0013.737913.737913.73790
173533800013.737900.0013.737913.737913.73790
173525160013.737900.0013.737913.737913.73790
173507880013.737900.0013.737913.737913.73790
173499240013.737900.0013.737913.737913.73790
173473320013.737900.0013.737913.737913.73790
173464680013.737900.0013.737913.737913.73790
173456040013.737900.0013.737913.737913.73790
173447400013.737900.0013.737913.737913.73790
173438760013.737900.0013.737913.737913.73790
173412840013.737900.0013.737913.737913.73790
173404200013.737900.0013.737913.737913.73790
173395560013.737900.0013.737913.737913.73790
173386920013.737900.0013.737913.737913.73790
173378280013.737900.0013.737913.737913.73790
173352360013.737900.0013.737913.737913.73790
173343720013.737900.0013.737913.737913.73790
173335080013.737900.0013.737913.737913.73790
173326440013.737900.0013.737913.737913.73790
173317800013.737900.0013.737913.737913.73790
173291880013.737900.0013.737913.737913.73790
173274600013.737900.0013.737913.737913.73790
173265960013.737900.0013.737913.737913.73790
173257320013.737900.0013.737913.737913.73790
173231400013.737900.0013.737913.737913.73790
173222760013.737900.0013.737913.737913.73790
173214120013.737900.0013.737913.737913.73790
173205480013.7379-2.36-14.6813.737913.737913.7379670
173194020016.10101400.0016.10101416.10101416.1010140
173168100016.10101400.0016.10101416.10101416.1010140
173159460016.10101400.0016.10101416.10101416.1010140
173150820016.10101400.0016.10101416.10101416.1010140
173142180016.10101400.0016.10101416.10101416.1010140
173133540016.10101400.0016.10101416.10101416.1010140
173107620016.10101400.0016.10101416.10101416.1010140
173098980016.10101400.0016.10101416.10101416.1010140
173090340016.10101400.0016.10101416.10101416.1010140
173081700016.10101400.0016.10101416.10101416.1010140
173073060016.10101400.0016.10101416.10101416.1010140
173047140016.10101400.0016.10101416.10101416.1010140
173038500016.10101400.0016.10101416.10101416.1010140
173029860016.10101400.0016.10101416.10101416.1010140
173021220016.10101400.0016.10101416.10101416.1010140
173012580016.10101400.0016.10101416.10101416.1010140
172986660016.10101400.0016.10101416.10101416.1010140
172978020016.10101400.0016.10101416.10101416.1010140
172969380016.10101400.0016.10101416.10101416.1010140
172960740016.10101400.0016.10101416.10101416.1010140
172952100016.10101400.0016.10101416.10101416.1010140
172926180016.10101400.0016.10101416.10101416.1010140
172917540016.10101400.0016.10101416.10101416.1010140
172908900016.10101400.0016.10101416.10101416.1010140
172900260016.10101400.0016.10101416.10101416.1010140
172891620016.10101400.0016.10101416.10101416.1010140
172865700016.10101400.0016.10101416.10101416.1010140
172857060016.10101400.0016.10101416.10101416.1010140
172848420016.10101400.0016.10101416.10101416.1010140
172839780016.10101400.0016.10101416.10101416.1010140
172831140016.10101400.0016.10101416.10101416.1010140