Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Peugeot Invest (PK) | SFFFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.71 | 102.71 |
Resumen Histórico SFFFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.71 | 102.71 | 102.71 | 102.71 | 204 | 0.00 | 0.00% |
1 Month | 102.71 | 102.71 | 102.71 | 102.71 | 204 | 0.00 | 0.00% |
3 Months | 102.71 | 102.71 | 102.71 | 102.71 | 204 | 0.00 | 0.00% |
6 Months | 102.71 | 102.71 | 102.71 | 102.71 | 204 | 0.00 | 0.00% |
1 Year | 115.742 | 115.742 | 102.71 | 107.90 | 146 | -13.03 | -11.26% |
3 Years | 138.40 | 138.40 | 91.50 | 100.34 | 306 | -35.69 | -25.79% |
5 Years | 94.0278 | 138.75 | 73.60 | 97.71 | 291 | 8.68 | 9.23% |
SFFFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
27 Jun 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
26 Jun 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
25 Jun 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
24 Jun 2024 | 102.71 | -5.19 | -4.81% | 102.71 | 102.71 | 102.71 | 204 |
21 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
20 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
18 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
17 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
14 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
13 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
12 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
11 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
10 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
07 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
06 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
05 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
04 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
03 Jun 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
31 May 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
30 May 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |
29 May 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 107.90 | 107.90 | 0 |