Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Signify NV (PK) | SFFYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.1549 | 15:14:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.1549 |
Resumen Histórico SFFYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.9675 | 27.1549 | 26.9675 | 27.15 | 656 | 0.1874 | 0.69% |
| 3 Months | 28.35 | 30.60 | 26.9675 | 28.59 | 1,859 | -1.20 | -4.22% |
| 6 Months | 30.795 | 33.05 | 26.4755 | 29.66 | 2,835 | -3.64 | -11.82% |
| 1 Year | 27.5585 | 33.05 | 24.90 | 29.09 | 2,109 | -0.4036 | -1.46% |
| 3 Years | 63.18 | 64.52 | 24.75 | 39.26 | 1,781 | -36.03 | -57.02% |
| 5 Years | 29.80 | 64.65 | 16.30 | 34.57 | 2,101 | -2.65 | -8.88% |
SFFYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 27.1549 | 0.00 | 0.00% | 27.1549 | 27.1549 | 27.1549 | 0 |
| 06 Jun 2024 | 27.1549 | 0.00 | 0.00% | 27.1549 | 27.1549 | 27.1549 | 0 |
| 05 Jun 2024 | 27.1549 | 0.00 | 0.00% | 27.1549 | 27.1549 | 27.1549 | 0 |
| 04 Jun 2024 | 27.1549 | 0.00 | 0.00% | 27.1549 | 27.1549 | 27.1549 | 0 |
| 03 Jun 2024 | 27.1549 | 0.00 | 0.00% | 27.1549 | 27.1549 | 27.1549 | 0 |
| 31 May 2024 | 27.1549 | 0.00 | 0.00% | 27.1549 | 27.1549 | 27.1549 | 0 |
| 30 May 2024 | 27.1549 | 0.00 | 0.00% | 27.1549 | 27.1549 | 27.1549 | 0 |
| 29 May 2024 | 27.1549 | 0.00 | 0.00% | 27.1549 | 27.1549 | 27.1549 | 0 |
| 28 May 2024 | 27.1549 | 0.00 | 0.00% | 27.1549 | 27.1549 | 27.1549 | 0 |
| 24 May 2024 | 27.1549 | 0.01 | 0.03% | 27.1549 | 27.1549 | 27.1549 | 611 |
| 23 May 2024 | 27.146 | 0.00 | 0.00% | 27.146 | 27.146 | 27.146 | 0 |
| 22 May 2024 | 27.146 | 0.00 | 0.00% | 27.146 | 27.146 | 27.146 | 0 |
| 21 May 2024 | 27.146 | 0.00 | 0.00% | 27.146 | 27.146 | 27.146 | 0 |
| 20 May 2024 | 27.146 | -2.29 | -7.78% | 26.9675 | 27.146 | 26.9675 | 700 |
| 17 May 2024 | 29.4368 | 0.00 | 0.00% | 29.4368 | 29.4368 | 29.4368 | 0 |
| 16 May 2024 | 29.4368 | 0.00 | 0.00% | 29.4368 | 29.4368 | 29.4368 | 0 |
| 15 May 2024 | 29.4368 | 0.00 | 0.00% | 29.4368 | 29.4368 | 29.4368 | 0 |
| 14 May 2024 | 29.4368 | 0.00 | 0.00% | 29.4368 | 29.4368 | 29.4368 | 0 |
| 13 May 2024 | 29.4368 | 0.00 | 0.00% | 29.4368 | 29.4368 | 29.4368 | 0 |
| 10 May 2024 | 29.4368 | -1.16 | -3.80% | 29.4368 | 29.4368 | 29.4368 | 1,655 |
