Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shizuoka Finl Group Inc (PK) | SFGIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.18 | 9.18 |
Resumen Histórico SFGIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 8.73 | 9.18 | 8.73 | 8.76 | 700 | 0.45 | 5.15% |
1 Year | 6.81 | 9.18 | 6.81 | 8.09 | 494 | 2.37 | 34.80% |
3 Years | 7.01 | 9.18 | 6.81 | 7.46 | 909 | 2.17 | 30.96% |
5 Years | 7.01 | 9.18 | 6.81 | 7.46 | 909 | 2.17 | 30.96% |
SFGIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
30 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
29 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
28 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
24 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
23 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
22 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
21 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
20 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
17 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
16 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
15 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
14 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
13 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
10 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
09 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
08 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
07 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
06 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
03 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
02 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |