Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Steadfast Group Ltd (PK) | SFGLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.72 | 3.72 |
Resumen Histórico SFGLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.72 | 3.72 | 3.6963 | 3.71 | 673 | 0.00 | 0.00% |
6 Months | 3.86 | 3.86 | 3.6963 | 3.78 | 815 | -0.14 | -3.63% |
1 Year | 4.57 | 4.57 | 3.6963 | 4.02 | 885 | -0.85 | -18.60% |
3 Years | 4.57 | 4.57 | 3.6963 | 4.02 | 885 | -0.85 | -18.60% |
5 Years | 4.57 | 4.57 | 3.6963 | 4.02 | 885 | -0.85 | -18.60% |
SFGLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
03 Jun 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
31 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
30 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
29 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
28 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
24 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
23 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
22 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
21 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
20 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
17 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
16 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
15 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
14 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
13 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
10 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
09 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
08 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
07 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |
06 May 2024 | 3.6963 | 0.00 | 0.00% | 3.6963 | 3.6963 | 3.6963 | 0 |