Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shanghai Fosun Pharmaceuticals Group Company Ltd (PK) | SFOSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.57 | 1.57 |
Resumen Histórico SFOSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70 | 1.70 | 1.57 | 1.57 | 700 | -0.13 | -7.65% |
1 Month | 1.7147 | 1.7147 | 1.57 | 1.71 | 33,943 | -0.14467 | -8.44% |
3 Months | 1.8975 | 1.8975 | 1.515 | 1.70 | 13,196 | -0.3275 | -17.26% |
6 Months | 2.13 | 2.19 | 1.515 | 1.87 | 10,910 | -0.56 | -26.29% |
1 Year | 2.585 | 2.79 | 1.515 | 2.08 | 8,672 | -1.02 | -39.26% |
3 Years | 7.911 | 10.00 | 1.515 | 3.29 | 5,971 | -6.34 | -80.15% |
5 Years | 2.71 | 10.00 | 1.515 | 3.73 | 6,145 | -1.14 | -42.07% |
SFOSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
05 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
04 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
03 Jun 2024 | 1.57 | -0.13 | -7.37% | 1.70 | 1.70 | 1.57 | 700 |
31 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
30 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
29 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
28 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
24 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
23 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
22 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
21 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
20 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
17 May 2024 | 1.695 | -0.02 | -1.15% | 1.695 | 1.695 | 1.695 | 1,128 |
16 May 2024 | 1.7147 | 0.00 | 0.00% | 1.7147 | 1.7147 | 1.7147 | 0 |
15 May 2024 | 1.7147 | 0.00 | 0.00% | 1.7147 | 1.7147 | 1.7147 | 0 |
14 May 2024 | 1.7147 | 0.00 | 0.00% | 1.7147 | 1.7147 | 1.7147 | 0 |
13 May 2024 | 1.7147 | 0.12 | 7.84% | 1.7147 | 1.7147 | 1.7147 | 100,000 |
10 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
09 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
08 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
07 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |