Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 9.3799682035 | 6.29 | 6.88 | 6.29 | 494 | 6.29 | CS |
| 4 | 0.63 | 10.08 | 6.25 | 6.88 | 6 | 495 | 6.22875315 | CS |
| 12 | 0.58 | 9.20634920635 | 6.3 | 6.88 | 5.7983 | 538 | 6.08426412 | CS |
| 26 | 1 | 17.0068027211 | 5.88 | 7.55 | 5.25 | 1755 | 6.54994217 | CS |
| 52 | 2.3 | 50.2183406114 | 4.58 | 7.55 | 4.58 | 15715 | 6.22136336 | CS |
| 156 | 1.51 | 28.1191806331 | 5.37 | 7.55 | 2.17 | 6024 | 5.77624505 | CS |
| 260 | 3.58 | 108.484848485 | 3.3 | 7.6 | 2.17 | 5337 | 5.40228897 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 6.88 | 0.59 | 9.38 | 6.88 | 6.88 | 6.88 | 250 |
| 1739485740 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1739399340 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1739312940 | 6.29 | 0.29 | 4.83 | 6.29 | 6.29 | 6.29 | 494 |
| 1739226420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738967220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738880820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738794420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738708020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738621620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738362420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738276020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738189620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738103220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738016820 | 6 | -0.2 | -3.23 | 6.6 | 6.6 | 6 | 200 |
| 1737757440 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737671040 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737584640 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 237 |
| 1737498540 | 6.25 | 0.34 | 5.74 | 6.25 | 6.25 | 6.25 | 1050 |
| 1737152520 | 5.9106 | 0 | 0.00 | 5.9106 | 5.9106 | 5.9106 | 0 |
| 1737066120 | 5.9106 | 0 | 0.00 | 5.9106 | 5.9106 | 5.9106 | 0 |
| 1736979720 | 5.9106 | 0.1 | 1.73 | 5.9106 | 5.9106 | 5.9106 | 100 |
| 1736893380 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736806980 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736547780 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736374980 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736288580 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736202180 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1735942980 | 5.8099999 | -0.45 | -7.19 | 6.24 | 6.24 | 5.8099999 | 1500 |
| 1735856940 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735684140 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1735597740 | 6.26 | -0.04 | -0.63 | 5.7983 | 6.26 | 5.7983 | 320 |
| 1735338300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735251900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735079100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734992700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734733500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734647100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734560700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734474300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734387900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734128700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734042300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733955900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733869500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733783100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733523900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733437500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733351100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733264700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 400 |
| 1733178540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732919340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732746540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732660140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732573740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732314540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732228140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732141740 | 6.3 | -0.45 | -6.67 | 6.3 | 6.3 | 6.3 | 200 |
| 1732026600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731940200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
