Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SoftBank Group Corporation (PK) | SFTBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.68 | -4.86% | 52.45 | 15:04:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.265 | 52.45 | 53.265 | 52.45 | 55.13 |
Resumen Histórico SFTBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.43 | 55.35 | 51.55 | 53.80 | 1,648 | 0.02 | 0.04% |
| 1 Month | 48.40 | 55.35 | 47.927 | 50.86 | 2,641 | 4.05 | 8.37% |
| 3 Months | 58.795 | 62.18 | 47.63 | 57.65 | 6,040 | -6.35 | -10.79% |
| 6 Months | 41.48 | 62.18 | 38.386 | 54.09 | 7,506 | 10.97 | 26.45% |
| 1 Year | 37.30 | 62.18 | 36.082 | 50.11 | 6,237 | 15.15 | 40.62% |
| 3 Years | 78.51 | 79.19 | 33.54 | 51.78 | 6,339 | -26.06 | -33.19% |
| 5 Years | 96.45 | 100.00 | 23.60 | 53.71 | 9,422 | -44.00 | -45.62% |
SFTBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 52.45 | -2.68 | -4.86% | 53.265 | 53.265 | 52.45 | 1,708 |
| 17 May 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |
| 16 May 2024 | 55.13 | 1.09 | 2.02% | 55.00 | 55.35 | 55.00 | 813 |
| 15 May 2024 | 54.04 | -0.07 | -0.13% | 53.2587 | 54.04 | 53.2587 | 2,058 |
| 14 May 2024 | 54.11 | 1.31 | 2.48% | 51.55 | 54.11 | 51.55 | 1,633 |
| 13 May 2024 | 52.80 | 2.14 | 4.22% | 52.43 | 52.80 | 51.711 | 2,086 |
| 10 May 2024 | 50.66 | -0.06 | -0.12% | 51.02 | 51.02 | 50.66 | 14,102 |
| 09 May 2024 | 50.72 | 0.22 | 0.44% | 50.78 | 50.78 | 50.66 | 751 |
| 08 May 2024 | 50.50 | -1.50 | -2.88% | 50.798 | 50.798 | 50.50 | 807 |
| 07 May 2024 | 52.00 | -0.23 | -0.44% | 53.23 | 53.23 | 52.00 | 505 |
| 06 May 2024 | 52.23 | 1.84 | 3.65% | 52.35 | 52.72 | 50.25 | 6,209 |
| 03 May 2024 | 50.39 | 1.67 | 3.43% | 50.20 | 50.39 | 50.20 | 242 |
| 02 May 2024 | 48.72 | 0.00 | 0.00% | 48.72 | 48.72 | 48.72 | 0 |
| 01 May 2024 | 48.72 | -1.44 | -2.87% | 48.71 | 49.51 | 48.55 | 2,002 |
| 30 Abr 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 185 |
| 29 Abr 2024 | 50.16 | 0.85 | 1.72% | 48.99 | 50.79 | 48.99 | 610 |
| 26 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 25 Abr 2024 | 49.31 | -0.01 | -0.02% | 48.50 | 49.31 | 48.50 | 1,020 |
| 24 Abr 2024 | 49.32 | 0.69 | 1.41% | 49.75 | 49.75 | 49.32 | 5,374 |
| 23 Abr 2024 | 48.635 | -0.77 | -1.55% | 49.29 | 49.29 | 48.635 | 1,317 |
| 22 Abr 2024 | 49.40 | 1.77 | 3.72% | 48.40 | 49.55 | 47.927 | 5,185 |
