Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shift Technologies Inc (CE) | SFTGQ | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0001 | 0.0001 |
Resumen Histórico SFTGQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0002 | 0.000001 | 0.0000502 | 1,100 | 0.0001 | 9,900.00% |
1 Month | 0.000001 | 0.0002 | 0.000001 | 0.000019 | 975 | 0.0001 | 9,900.00% |
3 Months | 0.0001 | 0.01 | 0.000001 | 0.0000835 | 12,249 | 0.00 | 0.00% |
6 Months | 0.03 | 0.0799 | 0.000001 | 0.0365081 | 56,581 | -0.0299 | -99.67% |
1 Year | 0.095 | 0.1685 | 0.000001 | 0.0771159 | 219,508 | -0.0949 | -99.89% |
3 Years | 0.095 | 0.1685 | 0.000001 | 0.0771159 | 219,508 | -0.0949 | -99.89% |
5 Years | 0.095 | 0.1685 | 0.000001 | 0.0771159 | 219,508 | -0.0949 | -99.89% |
SFTGQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 Jun 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0002 | 0.0002 | 0.0001 | 1,094 |
14 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,106 |
13 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
12 Jun 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 0.000001 | 865 |
11 Jun 2024 | 0.00001 | 0.00001 | 900.00% | 0.00001 | 0.00001 | 0.00001 | 1,594 |
10 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
07 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 111 |
06 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 341 |
05 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,713 |
04 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
03 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
31 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
30 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
29 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
28 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
24 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
23 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |