Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228140 | 238.8494 | 0 | 0.00 | 238.8494 | 238.8494 | 238.8494 | 0 |
| 1732141740 | 238.8494 | -0.01 | -0.00 | 238.8494 | 238.8494 | 238.8494 | 230 |
| 1732055040 | 238.8594 | 0 | 0.00 | 238.8594 | 238.8594 | 238.8594 | 0 |
| 1731968640 | 238.8594 | -3.28 | -1.35 | 238.8594 | 238.8594 | 238.8594 | 335 |
| 1731709560 | 242.1389 | 0 | 0.00 | 242.1389 | 242.1389 | 242.1389 | 0 |
| 1731623160 | 242.1389 | 0 | 0.00 | 242.1389 | 242.1389 | 242.1389 | 0 |
| 1731536760 | 242.1389 | -2.94 | -1.20 | 242.1389 | 242.1389 | 242.1389 | 52 |
| 1731450000 | 245.0825 | 0 | 0.00 | 245.0825 | 245.0825 | 245.0825 | 0 |
| 1731363600 | 245.0825 | 1.25 | 0.51 | 244.8124 | 245.0825 | 244.8124 | 200 |
| 1731104940 | 243.828 | 0 | 0.00 | 243.828 | 243.828 | 243.828 | 0 |
| 1731018540 | 243.828 | 2.22 | 0.92 | 243.828 | 243.828 | 243.828 | 50 |
| 1730931600 | 241.6108 | 3.69 | 1.55 | 241.6108 | 241.6108 | 241.6108 | 1050 |
| 1730845680 | 237.921 | -3.18 | -1.32 | 237.921 | 237.921 | 237.921 | 240 |
| 1730755740 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1730496540 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1730410140 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1730323740 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1730237340 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1730150940 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1729891740 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1729805340 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1729718940 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1729632540 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1729546140 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1729286940 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1729200540 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1729114140 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1729027740 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728941340 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728682140 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728595740 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728509340 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728422940 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728336540 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728077340 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1727990940 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1727904540 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1727818140 | 241.1005 | 5.48 | 2.33 | 241.1005 | 241.1005 | 241.1005 | 309 |
| 1727731800 | 235.6178 | 0 | 0.00 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1727472600 | 235.6178 | 0 | 0.00 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1727386200 | 235.6178 | 4.92 | 2.13 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1727299620 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1727213220 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1727126820 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726867620 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726781220 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726694820 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726608420 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726522020 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726262820 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726176420 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726090020 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726003620 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1725917220 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1725658020 | 230.6953 | -4.92 | -2.09 | 230.6753 | 230.6953 | 230.6753 | 2100 |
| 1725571740 | 235.6178 | 0 | 0.00 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1725485340 | 235.6178 | 0 | 0.00 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1725398940 | 235.6178 | 0 | 0.00 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1725053340 | 235.6178 | 9.88 | 4.38 | 235.6178 | 235.6178 | 235.6178 | 509 |
| 1724941800 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724855400 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724769000 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724682600 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724423400 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724337000 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
