Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 235.6178 | 4.92 | 2.13 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1727299620 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1727213220 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1727126820 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726867620 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726781220 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726694820 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726608420 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726522020 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726262820 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726176420 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726090020 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726003620 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1725917220 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1725658020 | 230.6953 | -4.92 | -2.09 | 230.6753 | 230.6953 | 230.6753 | 2100 |
| 1725571740 | 235.6178 | 0 | 0.00 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1725485340 | 235.6178 | 0 | 0.00 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1725398940 | 235.6178 | 0 | 0.00 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1725053340 | 235.6178 | 9.88 | 4.38 | 235.6178 | 235.6178 | 235.6178 | 509 |
| 1724967000 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724880600 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724794200 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724707800 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724448600 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724362200 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724275800 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724189400 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724103000 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723843800 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723757400 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723671000 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723584600 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723498200 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723239000 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723152600 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723066200 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1722979800 | 225.74 | -0.63 | -0.28 | 225.74 | 225.74 | 225.74 | 0 |
| 1722864600 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1722605400 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1722519000 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1722432600 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1722346200 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1722259800 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1722000600 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1721914200 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1721827800 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1721741400 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1721655000 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1721395800 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1721309400 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1721223000 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1721136600 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1721050200 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1720791000 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1720704600 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1720618200 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1720531800 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1720445400 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1720186200 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1720013400 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1719927000 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1719840600 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1719581400 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1719495000 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
