Datos Histórico SGD Holdings Ltd New (PK) - SGDH

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0002	6.66666666667	0.003	0.0035	0.002	171808	0.00323424	CS
4	-0.0013	-28.8888888889	0.0045	0.0054	0.002	295517	0.00407324	CS
12	0.0005	18.5185185185	0.0027	0.008	0.002	351924	0.00468706	CS
26	-0.0016	-33.3333333333	0.0048	0.008	0.002	257860	0.00451739	CS
52	-0.0018	-36	0.005	0.008	0.002	239363	0.0047978	CS
156	-0.0047	-59.4936708861	0.0079	0.0098	0.0017	199532	0.00507966	CS
260	-0.0468	-93.6	0.05	0.063	0.0012	225397	0.01997008	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734733200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734646800	0.0032	-0.0003	-8.57	0.0027	0.0032	0.002	761000
1734560940	0.0035	0	0.00	0.0031	0.0035	0.0031	5100
1734474360	0.0035	0	0.00	0.0027	0.0035	0.00258	54350
1734388140	0.0035	0	0.00	0.0031	0.0035	0.0031	4890
1734128940	0.0035	-0.0006	-14.63	0.003	0.0035	0.003	33698
1734042480	0.0041	-0.0007	-14.58	0.0031	0.0049	0.002	2101668
1733955600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733869200	0.0047999	0.0009999	26.31	0.0038	0.0049	0.003525	77000
1733782800	0.0038	0.0003	8.57	0.0038	0.0038	0.0027	208500
1733523600	0.0035	-0.0014	-28.57	0.00425	0.00425	0.0027	828668
1733437500	0.0049	0.0002	4.26	0.0047	0.0049	0.0047	87100
1733350980	0.0047	0	0.00	0.0047	0.0047	0.0047	10000
1733264700	0.0047	-0.0007	-12.96	0.004	0.0054	0.004	78600
1733178180	0.0054	0	0.00	0.0047	0.0054	0.0047	20500
1732918200	0.0054	0	0.00	0.0054	0.0054	0.0054	207108
1732746540	0.0054	0.0006001	12.50	0.0047999	0.0054	0.0047999	521008
1732660140	0.0047999	-0.0001	-2.04	0.0043	0.0047999	0.0043	6000
1732573200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732314000	0.0049	-0.0008	-14.04	0.0045	0.0049	0.00435	18600
1732227840	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1732141440	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1732055040	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1731968640	0.0057	-0.0001	-1.72	0.0057999	0.0057999	0.0037	479303
1731709260	0.0057999	-0.0005	-7.94	0.005	0.0057999	0.005	65000
1731623160	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1731536760	0.0063	0.0008	14.55	0.0063	0.0063	0.0063	300000
1731450480	0.0055	-0.0013	-19.12	0.005	0.0055	0.00435	690110
1731363600	0.0068	0.0018	36.00	0.006	0.007	0.006	626300
1731104400	0.005	-0.001	-16.67	0.0046	0.005	0.0045	1295000
1731018540	0.006	0.0003	5.26	0.0057999	0.008	0.00575	2367500
1730931600	0.0057	0	0.00	0.0057	0.0057	0.005175	207991
1730845680	0.0057	0.0017	42.50	0.0025	0.0057	0.0025	1000917
1730759160	0.004	0.000725	22.14	0.0032	0.004	0.0032	608250
1730496420	0.003275	0.0008751	36.46	0.0032	0.00335	0.0032	1014672
1730409780	0.0023999	-0.0008	-25.00	0.0023999	0.0023999	0.0023999	110000
1730323680	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1730237280	0.0032	0	0.00	0.0023999	0.0032	0.0023999	50000
1730150940	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729891740	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729805340	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729718940	0.0032	-0.0001	-3.03	0.00279	0.0032	0.00279	1642
1729632300	0.0033	0.0001	3.13	0.0033	0.0033	0.0033	1000
1729545600	0.0032	0.0008001	33.34	0.0032	0.0032	0.0032	1003
1729286400	0.0023999	-0.0009	-27.27	0.0023999	0.0023999	0.0023999	3000
1729200480	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1729114080	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1729027680	0.0033	0	0.00	0.0028	0.0033	0.0023999	38099
1728941100	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1728681900	0.0033	-0.0001	-2.94	0.0028	0.0033	0.0028	101000
1728595560	0.0034	0.0008	30.77	0.0028999	0.0034	0.0028999	78500
1728508800	0.0026	-0.0003	-10.35	0.0026	0.0026	0.0026	490
1728422820	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1728336420	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1728077220	0.0028999	0.0005	20.83	0.0027	0.0028999	0.0025	159822
1727990760	0.0023999	-0.0003	-11.11	0.0027	0.0027	0.0023249	14150
1727904540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1727818140	0.0027	0	0.00	0.0027	0.0027	0.00205	190822
1727731380	0.0027	0	0.00	0.0027	0.0028999	0.0027	422431
1727472000	0.0027	-0.0008	-22.86	0.0027	0.0027	0.0021	281960
1727386200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727299740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727213340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727126940	0.0035	0	0.00	0.0025	0.0035	0.0025	95650

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SGD Holdings Ltd New (PK) (SGDH)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SGD Holdings Ltd New (PK) (SGDH) Histórico

SGD Holdings Ltd New (PK) (SGDH)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación