Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sage Group Plc (PK) | SGGEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.73% | 13.65 | 15:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.65 | 13.65 | 13.65 | 13.65 | 13.75 |
Resumen Histórico SGGEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.25 | 12.55 | 13.83 | 2,572 | -0.60 | -4.21% |
| 1 Month | 13.95 | 15.385 | 12.55 | 14.11 | 1,570 | -0.30 | -2.15% |
| 3 Months | 16.50 | 16.50 | 12.55 | 14.80 | 2,637 | -2.85 | -17.27% |
| 6 Months | 13.83 | 16.50 | 12.55 | 14.73 | 3,652 | -0.18 | -1.30% |
| 1 Year | 10.56 | 16.50 | 10.29 | 13.29 | 2,866 | 3.09 | 29.26% |
| 3 Years | 9.23 | 16.50 | 6.90 | 10.25 | 2,575 | 4.42 | 47.89% |
| 5 Years | 9.17 | 16.50 | 6.025 | 8.97 | 3,920 | 4.48 | 48.85% |
SGGEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.65 | -0.10 | -0.73% | 13.65 | 13.65 | 13.65 | 100 |
| 30 May 2024 | 13.75 | -0.20 | -1.43% | 12.55 | 14.19 | 12.55 | 3,044 |
| 29 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 28 May 2024 | 13.95 | -0.30 | -2.11% | 14.25 | 14.25 | 13.95 | 2,100 |
| 24 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 23 May 2024 | 14.25 | 0.26 | 1.86% | 15.09 | 15.09 | 14.25 | 6,969 |
| 22 May 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| 21 May 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| 20 May 2024 | 13.99 | -0.09 | -0.64% | 13.99 | 13.99 | 13.99 | 255 |
| 17 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 16 May 2024 | 14.08 | -0.05 | -0.35% | 14.08 | 14.08 | 14.08 | 151 |
| 15 May 2024 | 14.13 | 0.18 | 1.29% | 14.13 | 14.13 | 14.13 | 832 |
| 14 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 13 May 2024 | 13.95 | -1.44 | -9.33% | 13.95 | 13.95 | 13.95 | 234 |
| 10 May 2024 | 15.385 | 1.44 | 10.29% | 15.37 | 15.385 | 15.37 | 398 |
| 09 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 08 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 07 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 06 May 2024 | 13.95 | 0.75 | 5.68% | 13.95 | 13.95 | 13.95 | 143 |
| 03 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| 02 May 2024 | 13.20 | -0.25 | -1.86% | 13.20 | 13.20 | 13.20 | 3,688 |
| 01 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
