Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.06 | 17.06 | 17.06 | 153 | 17.06 | CS |
| 4 | 4.61 | 37.0281124498 | 12.45 | 17.06 | 12.45 | 8170 | 15.54906525 | CS |
| 12 | 3.42 | 25.073313783 | 13.64 | 17.06 | 12.45 | 3248 | 15.23497198 | CS |
| 26 | 2.97 | 21.0787792761 | 14.09 | 17.06 | 12.45 | 2246 | 14.79828734 | CS |
| 52 | 2.95 | 20.9071580439 | 14.11 | 17.06 | 12.45 | 2871 | 14.75616137 | CS |
| 156 | 6.33 | 58.9934762349 | 10.73 | 17.06 | 6.9 | 2766 | 10.70466207 | CS |
| 260 | 7.615 | 80.6246691371 | 9.445 | 17.06 | 6.025 | 3706 | 9.23572389 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733263800 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1733177400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1732918200 | 17.06 | 0.31 | 1.85 | 17.06 | 17.06 | 17.06 | 153 |
| 1732746540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732660140 | 16.75 | 0.44 | 2.69 | 16.75 | 16.75 | 16.75 | 1750 |
| 1732573560 | 16.311 | 0.58 | 3.68 | 16.311 | 16.311 | 16.311 | 3137 |
| 1732314000 | 15.7325 | -0.01 | -0.05 | 15.65 | 15.7325 | 15.65 | 64668 |
| 1732227900 | 15.74 | 0.09 | 0.58 | 15.74 | 15.74 | 15.74 | 2400 |
| 1732141740 | 15.65 | 2.3 | 17.23 | 15.54 | 15.65 | 15.54 | 11019 |
| 1732055040 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1731968640 | 13.35 | 0.2 | 1.52 | 13.35 | 13.35 | 13.35 | 452 |
| 1731709560 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1731623160 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1731536760 | 13.15 | -0.16 | -1.20 | 13.455 | 13.455 | 13.07 | 514 |
| 1731450000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1731363600 | 13.31 | -0.98 | -6.86 | 13.31 | 13.31 | 13.31 | 111 |
| 1731104400 | 14.29 | 1.54 | 12.08 | 14.29 | 14.29 | 14.29 | 111 |
| 1731018000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730931600 | 12.75 | 0.1 | 0.79 | 12.45 | 12.75 | 12.45 | 5552 |
| 1730845680 | 12.65 | -0.79 | -5.88 | 13.5 | 13.5 | 12.65 | 1272 |
| 1730759160 | 13.44 | -0.31 | -2.25 | 13.55 | 13.55 | 13.44 | 394 |
| 1730496480 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730410080 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730323680 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730237280 | 13.75 | 0.75 | 5.77 | 13.75 | 13.75 | 13.75 | 238 |
| 1730150880 | 13 | 0.02 | 0.15 | 13 | 13 | 13 | 100 |
| 1729891560 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729805160 | 12.98 | 0.08 | 0.62 | 13.14 | 13.14 | 12.98 | 1212 |
| 1729718940 | 12.9 | -0.35 | -2.64 | 12.9 | 12.9 | 12.9 | 1000 |
| 1729632300 | 13.25 | -0.94 | -6.62 | 13.25 | 13.25 | 13.25 | 4228 |
| 1729545600 | 14.19 | 1.24 | 9.58 | 14.19 | 14.19 | 14.19 | 294 |
| 1729286400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1729200000 | 12.95 | -0.7 | -5.13 | 13.37 | 13.37 | 12.95 | 455 |
| 1729113960 | 13.65 | 0.65 | 5.00 | 14.04 | 14.04 | 13.65 | 685 |
| 1729027620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728941220 | 13 | 0.35 | 2.77 | 13 | 13 | 13 | 205 |
| 1728681900 | 12.65 | -0.54 | -4.08 | 12.65 | 12.65 | 12.65 | 244 |
| 1728595560 | 13.1885 | -0.65 | -4.71 | 13.1885 | 13.1885 | 13.1885 | 130 |
| 1728508980 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1728422580 | 13.84 | 0.54 | 4.06 | 13.84 | 13.84 | 13.84 | 240 |
| 1728336000 | 13.3 | -0.23 | -1.66 | 13.3 | 13.3 | 13.3 | 237 |
| 1728076800 | 13.525 | 0 | 0.00 | 13.525 | 13.525 | 13.525 | 0 |
| 1727990400 | 13.525 | 0 | 0.00 | 13.525 | 13.525 | 13.525 | 0 |
| 1727904000 | 13.525 | -0.23 | -1.64 | 13.525 | 13.525 | 13.525 | 100 |
| 1727817600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727731200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727472000 | 13.75 | -0.05 | -0.36 | 13.75 | 13.75 | 13.75 | 1000 |
| 1727386200 | 13.8 | 0.9 | 6.98 | 13.25 | 13.8 | 13.25 | 850 |
| 1727299200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727212800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727126400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726867200 | 12.9 | 0.04 | 0.31 | 12.9 | 12.9 | 12.9 | 125 |
| 1726781340 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1726694940 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1726608540 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1726522140 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1726262940 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1726176540 | 12.86 | -0.78 | -5.72 | 12.86 | 12.86 | 12.86 | 937 |
| 1726090140 | 13.64 | 0.66 | 5.05 | 13.64 | 13.64 | 13.64 | 138 |
| 1726003500 | 12.9838 | 0.33 | 2.60 | 12.9838 | 12.9838 | 12.9838 | 125 |
| 1725917160 | 12.6548 | -0.35 | -2.66 | 12.831 | 12.831 | 12.6548 | 672 |
| 1725658080 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725571680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725485280 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
