Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Tech Engineering Ltd (PK) | SGGKY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.26% | 30.42 | 15:01:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.00 | 30.42 | 31.00 | 30.42 | 30.50 |
Resumen Histórico SGGKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGGKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.42 | -0.08 | -0.26% | 31.00 | 31.00 | 30.42 | 250 |
| 30 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 29 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 28 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 24 May 2024 | 30.50 | 0.25 | 0.83% | 29.67 | 30.50 | 29.67 | 1,212 |
| 23 May 2024 | 30.25 | 0.25 | 0.83% | 30.25 | 30.25 | 30.25 | 336 |
| 22 May 2024 | 30.00 | 1.59 | 5.60% | 30.00 | 30.00 | 30.00 | 158 |
| 21 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 20 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 17 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 16 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 15 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 14 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 13 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 10 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 09 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 08 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 07 May 2024 | 28.41 | -0.54 | -1.85% | 28.41 | 28.41 | 28.41 | 237 |
| 06 May 2024 | 28.945 | 0.00 | 0.00% | 28.945 | 28.945 | 28.945 | 0 |
| 03 May 2024 | 28.945 | -0.51 | -1.73% | 29.20 | 29.20 | 28.945 | 1,165 |
| 02 May 2024 | 29.454 | 0.00 | 0.00% | 29.454 | 29.454 | 29.454 | 0 |
