Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.28 | 12.28 | 12.28 | 433 | 12.28 | CS |
| 4 | -1.89 | -13.3380381087 | 14.17 | 14.17 | 12.21 | 444 | 13.11495874 | CS |
| 12 | -0.544 | -4.24204616344 | 12.824 | 14.17 | 12.21 | 514 | 13.2196911 | CS |
| 26 | -27.72 | -69.3 | 40 | 46.395 | 12.21 | 356 | 21.75029591 | CS |
| 52 | -33.1 | -72.9396209784 | 45.38 | 53.5 | 12.21 | 792 | 37.84751461 | CS |
| 156 | -52.155 | -80.9420346085 | 64.435 | 73.035 | 12.21 | 5157 | 49.17194329 | CS |
| 260 | -50.82 | -80.5388272583 | 63.1 | 75.726 | 12.21 | 3666 | 52.16665999 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288700 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736202300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1735943100 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1735856700 | 12.28 | 0.07 | 0.57 | 12.28 | 12.28 | 12.28 | 433 |
| 1735684020 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1735597620 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1735338420 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1735252020 | 12.21 | -1.96 | -13.83 | 12.96 | 12.96 | 12.21 | 300 |
| 1735079340 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734992940 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734733740 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734647340 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734560940 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734474540 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734388140 | 14.17 | 0.07 | 0.50 | 14.17 | 14.17 | 14.17 | 600 |
| 1734128400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734042000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733955600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733869200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733782800 | 14.1 | 1.69 | 13.62 | 14.1 | 14.1 | 14.1 | 123 |
| 1733523600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733437200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733350800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733264400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733178000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732918800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732746000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732659600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732573200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732314000 | 12.41 | -1.02 | -7.56 | 13.16 | 13.16 | 12.41 | 255 |
| 1732227600 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1732141200 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1732054800 | 13.425 | -0.29 | -2.08 | 13.425 | 13.425 | 13.425 | 2467 |
| 1731968460 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1731709260 | 13.71 | 0.84 | 6.53 | 13.71 | 13.71 | 13.71 | 300 |
| 1731623340 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731536940 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731450540 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731364140 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731104940 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731018540 | 12.87 | -0.03 | -0.23 | 12.87 | 12.87 | 12.87 | 121 |
| 1730931600 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 600 |
| 1730841900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730755500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730496300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730409900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730323500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730237100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730150700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729891500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729805100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729718700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729632300 | 12.8 | -0.02 | -0.19 | 12.8 | 12.8 | 12.8 | 150 |
| 1729545600 | 12.824 | -1.28 | -9.05 | 12.824 | 12.824 | 12.824 | 300 |
| 1729286760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729200360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729113960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729027560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728941160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728681960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728595560 | 14.1 | -31.4 | -69.01 | 14.1 | 14.1 | 14.1 | 298 |
| 1728484200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728397800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
