Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SGL Group (PK) | SGLFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.672 | 09:10:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.672 |
Resumen Histórico SGLFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.672 | 7.672 | 7.672 | 7.67 | 100 | 0.00 | 0.00% |
| 1 Month | 7.30 | 7.672 | 7.10 | 7.29 | 203 | 0.372 | 5.10% |
| 3 Months | 7.95 | 8.13 | 7.10 | 7.41 | 198 | -0.278 | -3.50% |
| 6 Months | 6.50 | 8.13 | 6.4817 | 6.77 | 915 | 1.17 | 18.03% |
| 1 Year | 9.2015 | 9.40 | 6.00 | 6.97 | 694 | -1.53 | -16.62% |
| 3 Years | 8.85 | 12.62 | 5.14 | 8.01 | 968 | -1.18 | -13.31% |
| 5 Years | 7.45 | 12.62 | 2.46 | 6.29 | 1,407 | 0.222 | 2.98% |
SGLFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 7.672 | 0.00 | 0.00% | 7.672 | 7.672 | 7.672 | 0 |
| 31 May 2024 | 7.672 | 0.00 | 0.00% | 7.672 | 7.672 | 7.672 | 0 |
| 30 May 2024 | 7.672 | 0.15 | 2.02% | 7.672 | 7.672 | 7.672 | 100 |
| 29 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 28 May 2024 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| 24 May 2024 | 7.52 | 0.42 | 5.92% | 7.52 | 7.52 | 7.52 | 100 |
| 23 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 22 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 21 May 2024 | 7.10 | -0.03 | -0.37% | 7.10 | 7.10 | 7.10 | 200 |
| 20 May 2024 | 7.1264 | 0.00 | 0.00% | 7.1264 | 7.1264 | 7.1264 | 0 |
| 17 May 2024 | 7.1264 | 0.00 | 0.00% | 7.1264 | 7.1264 | 7.1264 | 0 |
| 16 May 2024 | 7.1264 | 0.00 | 0.00% | 7.1264 | 7.1264 | 7.1264 | 0 |
| 15 May 2024 | 7.1264 | 0.00 | 0.00% | 7.1264 | 7.1264 | 7.1264 | 0 |
| 14 May 2024 | 7.1264 | 0.00 | 0.00% | 7.1264 | 7.1264 | 7.1264 | 0 |
| 13 May 2024 | 7.1264 | -0.17 | -2.38% | 7.1264 | 7.1264 | 7.1264 | 150 |
| 10 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 09 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 166 |
| 08 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 07 May 2024 | 7.30 | -0.06 | -0.82% | 7.30 | 7.30 | 7.30 | 500 |
| 06 May 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
