Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.56 | -14.5454545455 | 17.6 | 17.6 | 15.04 | 282 | 15.04 | CS |
| 26 | -2.56 | -14.5454545455 | 17.6 | 17.6 | 15.04 | 113 | 15.04 | CS |
| 52 | -6.81 | -31.1670480549 | 21.85 | 21.85 | 15.04 | 96 | 16.26643979 | CS |
| 156 | -13.8892 | -48.0110061806 | 28.9292 | 28.9292 | 15.04 | 64 | 17.92278008 | CS |
| 260 | -2.36 | -13.5632183908 | 17.4 | 30.9072 | 15.04 | 414 | 28.29613023 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732137600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732051200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731964800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731705600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731619200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731532800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731446400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731360000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731100800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731014400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730928000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730841600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730755200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730496000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730409600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730323200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730236800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1730150400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729891200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729804800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729718400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729632000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729545600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729286400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729200000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729113600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729027200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1728940800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1728681600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1728595200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1728508800 | 15.04 | -2.56 | -14.55 | 15.04 | 15.04 | 15.04 | 564 |
| 1728423000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1728336600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1728077400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727991000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727904600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727818200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727731800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727472600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727386200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727274600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727188200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727101800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726842600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726756200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726669800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726583400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726497000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726237800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726151400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726065000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725978600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725892200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725633000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725546600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725460200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725373800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725028200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724941800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724855400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724769000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724682600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724423400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724337000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
