ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Food and Life Companies Ltd (PK)

Food and Life Companies Ltd (PK) (SGLOF)

17.823
0.00
( 0.00% )
Actualizado: 09:55:59
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120017.82317.82317.82300CS
260017.82317.82317.82300CS
52-1.477-7.6528497409319.319.317.8232198317.823CS
156-44.787-71.533301389662.6162.6117.8231016917.82703933CS
260-60.620285-77.279125931678.44328589.337514.540397592325.66563765CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173326140017.82300.0017.82317.82317.8230
173317500017.82300.0017.82317.82317.8230
173291580017.82300.0017.82317.82317.8230
173274300017.82300.0017.82317.82317.8230
173265660017.82300.0017.82317.82317.8230
173257020017.82300.0017.82317.82317.8230
173231100017.82300.0017.82317.82317.8230
173222460017.82300.0017.82317.82317.8230
173213820017.82300.0017.82317.82317.8230
173205180017.82300.0017.82317.82317.8230
173196540017.82300.0017.82317.82317.8230
173170620017.82300.0017.82317.82317.8230
173161980017.82300.0017.82317.82317.8230
173153340017.82300.0017.82317.82317.8230
173144700017.82300.0017.82317.82317.8230
173136060017.82300.0017.82317.82317.8230
173110140017.82300.0017.82317.82317.8230
173101500017.82300.0017.82317.82317.8230
173092860017.82300.0017.82317.82317.8230
173084220017.82300.0017.82317.82317.8230
173075580017.82300.0017.82317.82317.8230
173049660017.82300.0017.82317.82317.8230
173041020017.82300.0017.82317.82317.8230
173032380017.82300.0017.82317.82317.8230
173023740017.82300.0017.82317.82317.8230
173015100017.82300.0017.82317.82317.8230
172989180017.82300.0017.82317.82317.8230
172980540017.82300.0017.82317.82317.8230
172971900017.82300.0017.82317.82317.8230
172963260017.82300.0017.82317.82317.8230
172954620017.82300.0017.82317.82317.8230
172928700017.82300.0017.82317.82317.8230
172920060017.82300.0017.82317.82317.8230
172911420017.82300.0017.82317.82317.8230
172902780017.82300.0017.82317.82317.8230
172894140017.82300.0017.82317.82317.8230
172868220017.82300.0017.82317.82317.8230
172859580017.82300.0017.82317.82317.8230
172850940017.82300.0017.82317.82317.8230
172842300017.82300.0017.82317.82317.8230
172833660017.82300.0017.82317.82317.8230
172807740017.82300.0017.82317.82317.8230
172799100017.82300.0017.82317.82317.8230
172790460017.82300.0017.82317.82317.8230
172781820017.82300.0017.82317.82317.8230
172773180017.82300.0017.82317.82317.8230
172747260017.82300.0017.82317.82317.8230
172738620017.82300.0017.82317.82317.8230
172727460017.82300.0017.82317.82317.8230
172718820017.82300.0017.82317.82317.8230
172710180017.82300.0017.82317.82317.8230
172684260017.82300.0017.82317.82317.8230
172675620017.82300.0017.82317.82317.8230
172666980017.82300.0017.82317.82317.8230
172658340017.82300.0017.82317.82317.8230
172649700017.82300.0017.82317.82317.8230
172623780017.82300.0017.82317.82317.8230
172615140017.82300.0017.82317.82317.8230
172606500017.82300.0017.82317.82317.8230
172597860017.82300.0017.82317.82317.8230
172589220017.82300.0017.82317.82317.8230
172563300017.82300.0017.82317.82317.8230
172554660017.82300.0017.82317.82317.8230
172546020017.82300.0017.82317.82317.8230