Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 65446 | 9.589E-5 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 52973 | 5.355E-5 | CS |
| 12 | -0.0029 | -96.6666666667 | 0.003 | 0.0075 | 1.0E-6 | 33714 | 0.00199043 | CS |
| 26 | -0.0044 | -97.7777777778 | 0.0045 | 0.01 | 1.0E-6 | 42119 | 0.00459375 | CS |
| 52 | -0.0049 | -98 | 0.005 | 0.01485 | 1.0E-6 | 62531 | 0.00453903 | CS |
| 156 | -0.1999 | -99.95 | 0.2 | 0.24 | 1.0E-6 | 17004871 | 0.08084122 | CS |
| 260 | -2.7999 | -99.9964285714 | 2.8 | 4 | 1.0E-6 | 34561969 | 0.50345634 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 24440 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3427 |
| 1734560940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9548 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 86446 |
| 1734388140 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 227189 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 618 |
| 1734042300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 171835 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20379 |
| 1733782800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9039 |
| 1733523600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 35955 |
| 1733437500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 23818 |
| 1733350980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 30035 |
| 1733263800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733177400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17388 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732573740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732314540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732228140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732141740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3500 |
| 1732054800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 51513 |
| 1731968400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5656 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 7647 |
| 1731450480 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3907 |
| 1731363600 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002999 | 0.0001 | 31527 |
| 1731104400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 2314 |
| 1731018540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1064 |
| 1730932080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 54223 |
| 1730759160 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0001 | 1.0E-6 | 22603 |
| 1730496180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730409780 | 0.0002 | -0.0028 | -93.33 | 0.003 | 0.003 | 0.0002 | 49155 |
| 1730323500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 139 |
| 1730237280 | 0.003 | -0.0001 | -3.23 | 0.004 | 0.0045 | 0.003 | 15408 |
| 1730150880 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0046 | 0.003 | 75347 |
| 1729891500 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0038 | 0.003 | 122770 |
| 1729805160 | 0.0035 | -0.0015 | -30.00 | 0.005 | 0.005 | 0.003 | 138714 |
| 1729718940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19426 |
| 1729632300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31586 |
| 1729545600 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 23699 |
| 1729286400 | 0.005 | 0 | 0.00 | 0.00625 | 0.00625 | 0.005 | 22000 |
| 1729200000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1650 |
| 1729113960 | 0.005 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 1525 |
| 1729027680 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1169 |
| 1728941220 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 29549 |
| 1728681900 | 0.006 | 0.001 | 20.00 | 0.0049 | 0.006 | 0.0049 | 2199 |
| 1728595560 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 11631 |
| 1728508800 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 528 |
| 1728422580 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0075 | 0.005 | 42242 |
| 1728336000 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 16686 |
| 1728077220 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 15411 |
| 1727990760 | 0.005 | -0.0005 | -9.09 | 0.0011999 | 0.006 | 0.0011999 | 18388 |
| 1727904000 | 0.0055 | 0 | 0.00 | 0.0001 | 0.0055 | 0.0001 | 3468 |
| 1727818140 | 0.0055 | 0.0005 | 10.00 | 0.0065 | 0.0075 | 0.005 | 110440 |
| 1727731380 | 0.005 | 0 | 0.00 | 0.0049 | 0.005 | 0.0049 | 1196 |
| 1727472000 | 0.005 | -0.001 | -16.67 | 0.003 | 0.005 | 0.003 | 10603 |
| 1727386200 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 7846 |
| 1727299200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 800 |
| 1727212800 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 3160 |
| 1727126940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
