Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sage Potash Corporation (QB) | SGPTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1725 | 0.1711 | 0.1725 | 0.1711 | 0.1687 |
Resumen Histórico SGPTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16025 | 0.1725 | 0.16 | 0.1682609 | 51,517 | 0.01085 | 6.77% |
1 Month | 0.155 | 0.1823 | 0.10 | 0.1710769 | 57,200 | 0.0161 | 10.39% |
3 Months | 0.0706 | 0.1823 | 0.0363 | 0.1194913 | 44,982 | 0.1005 | 142.35% |
6 Months | 0.1283 | 0.1823 | 0.0363 | 0.1099013 | 37,632 | 0.0428 | 33.36% |
1 Year | 0.2588 | 0.34 | 0.0363 | 0.1442321 | 28,376 | -0.0877 | -33.89% |
3 Years | 0.2775 | 0.34 | 0.0363 | 0.1464835 | 28,192 | -0.1064 | -38.34% |
5 Years | 0.2775 | 0.34 | 0.0363 | 0.1464835 | 28,192 | -0.1064 | -38.34% |
SGPTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.1711 | 0.0024 | 1.42% | 0.1725 | 0.1725 | 0.1711 | 24,800 |
30 May 2024 | 0.1687 | 0.0087 | 5.44% | 0.1686 | 0.1687 | 0.1686 | 146,751 |
29 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 2,300 |
28 May 2024 | 0.16 | -0.0163 | -9.25% | 0.16025 | 0.16025 | 0.16 | 5,500 |
24 May 2024 | 0.1763 | 0.00 | 0.00% | 0.1763 | 0.1763 | 0.1763 | 0 |
23 May 2024 | 0.1763 | 0.014 | 8.63% | 0.1675 | 0.1763 | 0.1675 | 45,000 |
22 May 2024 | 0.1623 | -0.0135 | -7.68% | 0.14265 | 0.1633 | 0.14265 | 11,930 |
21 May 2024 | 0.1758 | 0.0135 | 8.32% | 0.1753 | 0.1758 | 0.1753 | 59,550 |
20 May 2024 | 0.1623 | -0.0092 | -5.36% | 0.10 | 0.1623 | 0.10 | 15,800 |
17 May 2024 | 0.1715 | 0.0017 | 1.00% | 0.1725 | 0.17955 | 0.1715 | 82,339 |
16 May 2024 | 0.1698 | 0.0041 | 2.47% | 0.15865 | 0.1698 | 0.15865 | 15,500 |
15 May 2024 | 0.1657 | -0.00245 | -1.46% | 0.1496 | 0.1657 | 0.1496 | 14,500 |
14 May 2024 | 0.16815 | 0.00 | 0.00% | 0.16815 | 0.16815 | 0.16815 | 0 |
13 May 2024 | 0.16815 | 0.0195 | 13.12% | 0.16815 | 0.16815 | 0.16815 | 5,211 |
10 May 2024 | 0.14865 | -0.02125 | -12.51% | 0.1685 | 0.1723 | 0.14865 | 11,760 |
09 May 2024 | 0.1699 | -0.0097 | -5.40% | 0.1798 | 0.1823 | 0.1699 | 97,851 |
08 May 2024 | 0.1796 | 0.0396 | 28.29% | 0.14 | 0.1796 | 0.139 | 254,220 |
07 May 2024 | 0.14 | -0.0116 | -7.65% | 0.1423 | 0.1423 | 0.14 | 38,350 |
06 May 2024 | 0.1516 | -0.0234 | -13.37% | 0.15446 | 0.1728 | 0.1516 | 43,000 |
03 May 2024 | 0.175 | 0.0267 | 18.00% | 0.155 | 0.1814 | 0.155 | 122,839 |
02 May 2024 | 0.1483 | 0.0444 | 42.73% | 0.1043 | 0.1699 | 0.1043 | 148,675 |