Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SouthGobi Resources Ltd (PK) | SGQRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4754 |
Resumen Histórico SGQRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 2,100 | 0.00 | 0.00% |
3 Months | 0.0014 | 0.4754 | 0.0014 | 0.3934618 | 5,340 | 0.474 | 33,857.14% |
6 Months | 0.2688 | 0.4754 | 0.0014 | 0.3309674 | 4,725 | 0.2066 | 76.86% |
1 Year | 0.0987 | 0.4754 | 0.0014 | 0.2413638 | 5,352 | 0.3767 | 381.66% |
3 Years | 0.1745 | 0.99 | 0.0014 | 0.2657821 | 6,297 | 0.3009 | 172.44% |
5 Years | 0.104 | 0.99 | 0.000001 | 0.3127191 | 4,995 | 0.3714 | 357.12% |
SGQRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.4754 | 0.00 | 0.00% | 0.4754 | 0.4754 | 0.4754 | 0 |
24 Jun 2024 | 0.4754 | 0.00 | 0.00% | 0.4754 | 0.4754 | 0.4754 | 0 |
21 Jun 2024 | 0.4754 | 0.00 | 0.00% | 0.4754 | 0.4754 | 0.4754 | 0 |
20 Jun 2024 | 0.4754 | 0.00 | 0.00% | 0.4754 | 0.4754 | 0.4754 | 0 |
18 Jun 2024 | 0.4754 | 0.0754 | 18.85% | 0.4754 | 0.4754 | 0.4754 | 2,100 |
17 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
14 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
13 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
12 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
11 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
10 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
07 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
06 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
05 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
04 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
31 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
30 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
28 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |