Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shandong Molomg Petroleum Machinery Co Ltd (PK) | SHANF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2291 |
Resumen Histórico SHANF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.281 | 0.29795 | 0.2291 | 0.2754554 | 777 | -0.0519 | -18.47% |
1 Year | 0.37 | 0.37 | 0.2291 | 0.3033127 | 851 | -0.1409 | -38.08% |
3 Years | 0.8042 | 0.8042 | 0.2291 | 0.443262 | 3,013 | -0.5751 | -71.51% |
5 Years | 0.125 | 1.22 | 0.0762 | 0.3014104 | 3,265 | 0.1041 | 83.28% |
SHANF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
24 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
21 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
20 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
18 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
17 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
14 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
13 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
12 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
11 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
10 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
07 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
06 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
05 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
04 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
03 Jun 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
31 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
30 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
29 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |
28 May 2024 | 0.2291 | 0.00 | 0.00% | 0.2291 | 0.2291 | 0.2291 | 0 |