Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SHCAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.43 | -0.04 | -2.72% | 1.45 | 1.46 | 1.43 | 81,842 |
| 30 May 2024 | 1.47 | 0.06 | 4.26% | 1.462 | 1.47 | 1.45 | 82,548 |
| 29 May 2024 | 1.41 | -0.02 | -1.67% | 1.425 | 1.425 | 1.38 | 15,347 |
| 28 May 2024 | 1.434 | 0.00 | -0.07% | 1.50 | 1.50 | 1.2501 | 3,675 |
| 24 May 2024 | 1.435 | 0.04 | 2.50% | 1.40 | 1.435 | 1.40 | 8,311 |
| 23 May 2024 | 1.40 | -0.02 | -1.41% | 1.36 | 1.40 | 1.36 | 1,224 |
| 22 May 2024 | 1.42 | 0.09 | 6.77% | 1.40 | 1.44 | 1.39 | 15,863 |
| 21 May 2024 | 1.33 | 0.06 | 4.31% | 1.36 | 1.36 | 1.33 | 1,136 |
| 20 May 2024 | 1.275 | 0.01 | 1.19% | 1.27 | 1.2767 | 1.27 | 1,967 |
| 17 May 2024 | 1.26 | -0.02 | -1.56% | 1.30 | 1.30 | 1.26 | 6,754 |
| 16 May 2024 | 1.28 | 0.04 | 3.23% | 1.336 | 1.336 | 1.252 | 4,323 |
| 15 May 2024 | 1.24 | -0.04 | -3.16% | 1.33 | 1.33 | 1.24 | 2,492 |
| 14 May 2024 | 1.2805 | -0.03 | -2.25% | 1.26 | 1.2805 | 1.26 | 4,336 |
| 13 May 2024 | 1.31 | -0.01 | -0.76% | 1.24 | 1.3175 | 1.24 | 9,048 |
| 10 May 2024 | 1.32 | -0.01 | -0.75% | 1.302 | 1.32 | 1.28 | 2,167 |
| 09 May 2024 | 1.33 | 0.01 | 0.76% | 1.276 | 1.33 | 1.276 | 10,960 |
| 08 May 2024 | 1.32 | -0.08 | -5.71% | 1.34 | 1.34 | 1.29 | 4,617 |
| 07 May 2024 | 1.40 | 0.05 | 3.70% | 1.25 | 1.40 | 1.25 | 6,164 |
| 06 May 2024 | 1.35 | 0.01 | 0.75% | 1.32 | 1.35 | 1.32 | 3,444 |
| 03 May 2024 | 1.34 | 0.05 | 3.47% | 1.30 | 1.34 | 1.26 | 4,755 |
| 02 May 2024 | 1.295 | 0.02 | 1.57% | 1.21 | 1.30 | 1.21 | 17,108 |
| 01 May 2024 | 1.275 | 0.00 | 0.39% | 1.275 | 1.275 | 1.275 | 376 |
| 30 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.19 | 1.27 | 1.18 | 2,752 |
| 29 Abr 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.30 | 1.20 | 6,162 |
| 26 Abr 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 261 |
| 25 Abr 2024 | 1.29 | 0.01 | 0.39% | 1.34 | 1.34 | 1.26 | 53,620 |
| 24 Abr 2024 | 1.285 | -0.01 | -0.39% | 1.29 | 1.295 | 1.285 | 773 |
| 23 Abr 2024 | 1.29 | 0.03 | 2.26% | 1.32 | 1.325 | 1.29 | 2,978 |
| 22 Abr 2024 | 1.2615 | 0.04 | 3.40% | 1.278 | 1.28 | 1.26 | 9,149 |
| 19 Abr 2024 | 1.22 | -0.05 | -3.94% | 1.16 | 1.25 | 1.16 | 9,557 |
| 18 Abr 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.272 | 1.26 | 12,139 |
| 17 Abr 2024 | 1.24 | -0.02 | -1.59% | 1.25 | 1.26 | 1.24 | 15,573 |
| 16 Abr 2024 | 1.26 | -0.04 | -3.08% | 1.28 | 1.33 | 1.26 | 20,148 |
| 15 Abr 2024 | 1.30 | 0.03 | 2.36% | 1.32 | 1.3307 | 1.27 | 6,949 |
| 12 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.33 | 1.345 | 1.27 | 1,993 |
| 11 Abr 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.35 | 1.27 | 12,809 |
| 10 Abr 2024 | 1.31 | -0.01 | -0.38% | 1.31 | 1.39 | 1.31 | 1,905 |
| 09 Abr 2024 | 1.315 | -0.01 | -0.38% | 1.39 | 1.39 | 1.31 | 6,848 |
| 08 Abr 2024 | 1.32 | -0.03 | -2.22% | 1.32 | 1.35 | 1.30 | 12,727 |
| 05 Abr 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.39 | 1.35 | 6,285 |
| 04 Abr 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.37 | 1.34 | 6,732 |
| 03 Abr 2024 | 1.34 | -0.04 | -2.90% | 1.37 | 1.37 | 1.34 | 9,843 |
| 02 Abr 2024 | 1.38 | 0.03 | 2.37% | 1.30 | 1.39 | 1.30 | 3,280 |
| 01 Abr 2024 | 1.348 | -0.02 | -1.25% | 1.40 | 1.40 | 1.332 | 1,828 |
| 28 Mar 2024 | 1.365 | 0.08 | 5.81% | 1.35 | 1.3672 | 1.35 | 10,336 |
| 27 Mar 2024 | 1.29 | -0.01 | -0.77% | 1.32 | 1.32 | 1.28 | 13,339 |
| 26 Mar 2024 | 1.30 | -0.06 | -4.41% | 1.35 | 1.35 | 1.29 | 14,617 |
| 25 Mar 2024 | 1.36 | -0.04 | -2.86% | 1.31 | 1.40 | 1.31 | 7,108 |
| 22 Mar 2024 | 1.40 | 0.09 | 6.85% | 1.36 | 1.41 | 1.35 | 21,675 |
| 21 Mar 2024 | 1.3103 | -0.02 | -1.48% | 1.30 | 1.3693 | 1.30 | 26,642 |
| 20 Mar 2024 | 1.33 | 0.02 | 1.53% | 1.36 | 1.36 | 1.31 | 33,372 |
| 19 Mar 2024 | 1.31 | -0.01 | -0.76% | 1.28 | 1.33 | 1.28 | 10,140 |
| 18 Mar 2024 | 1.32 | 0.02 | 1.27% | 1.36 | 1.36 | 1.30 | 3,438 |
| 15 Mar 2024 | 1.3035 | 0.02 | 1.84% | 1.29 | 1.305 | 1.288 | 2,166 |
| 14 Mar 2024 | 1.28 | -0.05 | -3.76% | 1.34 | 1.34 | 1.28 | 2,414 |
| 13 Mar 2024 | 1.33 | 0.02 | 1.52% | 1.29 | 1.33 | 1.29 | 5,625 |
| 12 Mar 2024 | 1.3101 | 0.03 | 2.35% | 1.343 | 1.343 | 1.31 | 16,543 |
| 11 Mar 2024 | 1.28 | -0.05 | -3.76% | 1.25 | 1.34 | 1.25 | 19,430 |
| 08 Mar 2024 | 1.33 | 0.05 | 3.91% | 1.34 | 1.34 | 1.30 | 11,594 |
| 07 Mar 2024 | 1.28 | -0.01 | -0.45% | 1.29 | 1.315 | 1.26 | 8,192 |
| 06 Mar 2024 | 1.2858 | 0.02 | 1.24% | 1.314 | 1.34 | 1.26 | 3,713 |
| 05 Mar 2024 | 1.27 | -0.03 | -2.31% | 1.28 | 1.29 | 1.26 | 7,971 |
