Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shin Etsu Chemicals Co Ltd (PK) | SHECF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 3.21% | 38.375 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.976 | 36.976 | 38.894 | 38.375 | 37.18 |
Resumen Histórico SHECF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.11 | 40.488 | 36.31 | 38.55 | 994 | 1.27 | 3.41% |
| 1 Month | 38.924 | 41.098 | 35.66 | 38.46 | 1,898 | -0.549 | -1.41% |
| 3 Months | 42.00 | 43.392 | 35.66 | 39.17 | 1,923 | -3.63 | -8.63% |
| 6 Months | 42.23 | 46.394 | 35.66 | 40.17 | 2,746 | -3.86 | -9.13% |
| 1 Year | 32.344 | 46.394 | 27.459 | 34.95 | 3,984 | 6.03 | 18.65% |
| 3 Years | 33.8624 | 46.394 | 19.33 | 31.36 | 2,784 | 4.51 | 13.33% |
| 5 Years | 18.9412 | 46.394 | 17.5371 | 30.48 | 2,784 | 19.43 | 102.60% |
SHECF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.375 | 1.20 | 3.21% | 36.976 | 38.894 | 36.976 | 2,355 |
| 24 Jun 2024 | 37.18 | -1.45 | -3.75% | 36.31 | 39.206 | 36.31 | 970 |
| 21 Jun 2024 | 38.63 | -0.84 | -2.13% | 36.90 | 39.57 | 36.90 | 736 |
| 20 Jun 2024 | 39.47 | 0.85 | 2.21% | 37.57 | 40.488 | 37.57 | 1,336 |
| 18 Jun 2024 | 38.615 | 0.39 | 1.02% | 37.11 | 39.128 | 37.11 | 932 |
| 17 Jun 2024 | 38.224 | -0.30 | -0.78% | 39.324 | 39.324 | 37.118 | 1,449 |
| 14 Jun 2024 | 38.524 | -1.63 | -4.05% | 37.932 | 39.526 | 37.932 | 1,622 |
| 13 Jun 2024 | 40.15 | 0.51 | 1.29% | 38.67 | 41.098 | 38.662 | 537 |
| 12 Jun 2024 | 39.64 | 0.74 | 1.90% | 38.996 | 40.454 | 38.996 | 5,971 |
| 11 Jun 2024 | 38.90 | -0.08 | -0.21% | 38.492 | 39.94 | 38.492 | 621 |
| 10 Jun 2024 | 38.982 | 0.62 | 1.63% | 40.188 | 40.228 | 38.712 | 1,749 |
| 07 Jun 2024 | 38.358 | 0.07 | 0.18% | 39.50 | 39.90 | 37.774 | 1,347 |
| 06 Jun 2024 | 38.288 | 0.86 | 2.29% | 39.67 | 39.67 | 38.208 | 1,527 |
| 05 Jun 2024 | 37.432 | -1.37 | -3.54% | 37.448 | 38.818 | 37.432 | 2,245 |
| 04 Jun 2024 | 38.806 | -0.03 | -0.09% | 37.384 | 39.28 | 37.384 | 1,903 |
| 03 Jun 2024 | 38.84 | 2.22 | 6.06% | 38.616 | 39.12 | 37.164 | 4,070 |
| 31 May 2024 | 36.622 | 0.51 | 1.40% | 36.258 | 38.202 | 36.21 | 1,693 |
| 30 May 2024 | 36.116 | -1.63 | -4.33% | 37.00 | 37.484 | 35.66 | 1,119 |
| 29 May 2024 | 37.75 | -0.53 | -1.38% | 38.066 | 38.224 | 37.20 | 3,568 |
| 28 May 2024 | 38.28 | 0.93 | 2.49% | 38.924 | 39.12 | 37.496 | 2,659 |
