Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shinko Electric Industries Co Ltd (PK) | SHEGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.24 | 38.24 |
Resumen Histórico SHEGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 38.24 | 38.24 | 38.24 | 38.24 | 200 | 0.00 | 0.00% |
6 Months | 38.32 | 38.32 | 37.00 | 38.16 | 2,706 | -0.08 | -0.21% |
1 Year | 36.00 | 38.32 | 35.90 | 38.10 | 2,080 | 2.24 | 6.22% |
3 Years | 35.3061 | 38.32 | 23.987 | 35.93 | 897 | 2.93 | 8.31% |
5 Years | 35.3061 | 38.32 | 23.987 | 35.93 | 897 | 2.93 | 8.31% |
SHEGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
24 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
23 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
22 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
21 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
20 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
17 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
16 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
15 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
14 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
13 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
10 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
09 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
08 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
07 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
06 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
03 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
02 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
01 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
30 Abr 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
29 Abr 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |