Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sun Hung Kai and Co (PK) | SHGKY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.55 | 1.55 | 1.55 | 1.55 | 1.48 |
Resumen Histórico SHGKY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHGKY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.55 | 0.07 | 4.73% | 1.55 | 1.55 | 1.55 | 258 |
06 Jun 2024 | 1.48 | -0.03 | -1.99% | 1.48 | 1.48 | 1.48 | 244 |
05 Jun 2024 | 1.51 | -0.14 | -8.48% | 1.63 | 1.63 | 1.51 | 1,850 |
04 Jun 2024 | 1.65 | 0.02 | 1.23% | 1.64 | 1.73 | 1.51 | 10,876 |
03 Jun 2024 | 1.63 | 0.15 | 10.14% | 1.55 | 1.63 | 1.55 | 923 |
31 May 2024 | 1.48 | -0.01 | -0.67% | 1.56 | 1.61 | 1.48 | 1,307 |
30 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
29 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
28 May 2024 | 1.49 | -0.21 | -12.35% | 1.57 | 1.65 | 1.49 | 4,559 |
24 May 2024 | 1.70 | 0.16 | 10.39% | 1.61 | 1.70 | 1.61 | 1,201 |
23 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
22 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
21 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
20 May 2024 | 1.54 | 0.29 | 23.15% | 1.54 | 1.54 | 1.54 | 767 |
17 May 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
16 May 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
15 May 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
14 May 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
13 May 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
10 May 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
09 May 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |
08 May 2024 | 1.2505 | 0.00 | 0.00% | 1.2505 | 1.2505 | 1.2505 | 0 |