Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 288.86 | 288.86 | 288.86 | 1 | 288.86 | CS |
| 4 | -5.9825 | -2.02904940773 | 294.8425 | 294.85 | 288.86 | 19 | 294.73974138 | CS |
| 12 | 18.32 | 6.77164190138 | 270.54 | 294.85 | 270.54 | 24 | 286.02306084 | CS |
| 26 | 21.86 | 8.1872659176 | 267 | 294.85 | 251.56 | 27 | 268.31462778 | CS |
| 52 | 58.86 | 25.5913043478 | 230 | 294.85 | 230 | 35 | 254.31290499 | CS |
| 156 | 30.46 | 11.7879256966 | 258.4 | 294.85 | 150.96 | 69 | 207.17665754 | CS |
| 260 | 37.596 | 14.9627483444 | 251.264 | 328.9999 | 150.96 | 64 | 221.47063784 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732746540 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732660140 | 288.86 | -5.99 | -2.03 | 288.86 | 288.86 | 288.86 | 1 |
| 1732573200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732314000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732227600 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732141200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732054800 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731968400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731709200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731622800 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731536400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731450000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731363600 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731104400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731018000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1730931600 | 294.85 | 0.01 | 0.00 | 294.85 | 294.85 | 294.85 | 3 |
| 1730845680 | 294.84249 | 8.89 | 3.11 | 294.84249 | 294.84249 | 294.84249 | 54 |
| 1730755680 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730496480 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730410080 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730323680 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730237280 | 285.95 | 0.9 | 0.32 | 285.95 | 285.95 | 285.95 | 5 |
| 1730150880 | 285.05 | 2.25 | 0.80 | 285.05 | 285.05 | 285.05 | 89 |
| 1729891680 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729805280 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729718880 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729632480 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729546080 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729286880 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729200480 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729114080 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729027680 | 282.8 | -3.6 | -1.26 | 282.8 | 282.8 | 282.8 | 10 |
| 1728940980 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728681780 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728595380 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728508980 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728422580 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728336180 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728076980 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1727990580 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1727904180 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1727817780 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1727731380 | 286.39999 | 3.27 | 1.16 | 286.39999 | 286.39999 | 286.39999 | 37 |
| 1727472600 | 283.125 | 0 | 0.00 | 283.125 | 283.125 | 283.125 | 0 |
| 1727386200 | 283.125 | 0 | 0.00 | 283.125 | 283.125 | 283.125 | 0 |
| 1727299740 | 283.125 | 0 | 0.00 | 283.125 | 283.125 | 283.125 | 0 |
| 1727213340 | 283.125 | 0 | 0.00 | 283.125 | 283.125 | 283.125 | 0 |
| 1727126940 | 283.125 | 3.59 | 1.28 | 283.125 | 283.125 | 283.125 | 13 |
| 1726867740 | 279.535 | 0 | 0.00 | 279.535 | 279.535 | 279.535 | 0 |
| 1726781340 | 279.535 | 0 | 0.00 | 279.535 | 279.535 | 279.535 | 0 |
| 1726694940 | 279.535 | 0 | 0.00 | 279.535 | 279.535 | 279.535 | 0 |
| 1726608540 | 279.535 | 0 | 0.00 | 279.535 | 279.535 | 279.535 | 0 |
| 1726522140 | 279.535 | 0 | 0.00 | 279.535 | 279.535 | 279.535 | 0 |
| 1726262940 | 279.535 | 0 | 0.00 | 279.535 | 279.535 | 279.535 | 0 |
| 1726176540 | 279.535 | 0.64 | 0.23 | 279.535 | 279.535 | 279.535 | 1 |
| 1726089900 | 278.89999 | 0 | 0.00 | 278.89999 | 278.89999 | 278.89999 | 0 |
| 1726003500 | 278.89999 | 22.65 | 8.84 | 270.54 | 278.89999 | 270.54 | 50 |
| 1725892200 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1725633000 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1725546600 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1725460200 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1725373800 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
