Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04785 | -6.83571428571 | 0.7 | 0.7 | 0.63 | 10666 | 0.6443982 | CS |
| 4 | -0.10555 | -13.9303154283 | 0.7577 | 0.7577 | 0.63 | 8560 | 0.65483441 | CS |
| 12 | -0.17485 | -21.1426844015 | 0.827 | 0.95 | 0.63 | 14870 | 0.78951467 | CS |
| 26 | -1.09785 | -62.7342857143 | 1.75 | 1.75 | 0.63 | 18642 | 0.82389666 | CS |
| 52 | -1.71785 | -72.4831223629 | 2.37 | 2.405 | 0.63 | 12607 | 1.06113971 | CS |
| 156 | -0.42785 | -39.6157407407 | 1.08 | 3.7 | 0.63 | 5897 | 1.57779905 | CS |
| 260 | 0.29825 | 84.2752189884 | 0.3539 | 3.7 | 0.2266 | 6923 | 1.28452572 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901280 | 0.65215 | 0 | 0.00 | 0.65215 | 0.65215 | 0.65215 | 0 |
| 1741814880 | 0.65215 | 0 | 0.00 | 0.65215 | 0.65215 | 0.65215 | 0 |
| 1741728480 | 0.65215 | 0.02215 | 3.52 | 0.65215 | 0.65215 | 0.65215 | 4999 |
| 1741641600 | 0.63 | -0.07 | -10.00 | 0.65 | 0.65 | 0.63 | 22000 |
| 1741386000 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 5000 |
| 1741300140 | 0.68 | -0.0777 | -10.25 | 0.68 | 0.68 | 0.68 | 10000 |
| 1741213200 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1741126800 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1741040400 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740781200 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740694800 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740608400 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740522000 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740435600 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740176400 | 0.7577 | -0.000735 | -0.10 | 0.7577 | 0.7577 | 0.7577 | 800 |
| 1740090120 | 0.758435 | 0 | 0.00 | 0.758435 | 0.758435 | 0.758435 | 0 |
| 1740003720 | 0.758435 | 0 | 0.00 | 0.758435 | 0.758435 | 0.758435 | 0 |
| 1739917320 | 0.758435 | 0 | 0.00 | 0.758435 | 0.758435 | 0.758435 | 0 |
| 1739571720 | 0.758435 | 0 | 0.00 | 0.758435 | 0.758435 | 0.758435 | 0 |
| 1739485320 | 0.758435 | -0.051565 | -6.37 | 0.758435 | 0.758435 | 0.758435 | 100 |
| 1739399280 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739312880 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739226480 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738967280 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738880880 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738794480 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738708080 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738621680 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738362480 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738276080 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.81 | 88785 |
| 1738189680 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738103280 | 0.79 | -0.002 | -0.25 | 0.79 | 0.79 | 0.79 | 428 |
| 1738016940 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737757740 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737671340 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737584940 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737498540 | 0.792 | -0.094 | -10.61 | 0.8199999 | 0.8199999 | 0.7556 | 12100 |
| 1737152520 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1737066120 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1736979720 | 0.886 | -0.004 | -0.45 | 0.886 | 0.886 | 0.886 | 5000 |
| 1736893740 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736807340 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736548140 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736375340 | 0.89 | -0.05 | -5.32 | 0.89 | 0.89 | 0.89 | 5000 |
| 1736288700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736202300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735943100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735856700 | 0.94 | 0.1538 | 19.56 | 0.95 | 0.95 | 0.94 | 14600 |
| 1735683960 | 0.7862 | -0.0338 | -4.12 | 0.80525 | 0.80525 | 0.7862 | 27500 |
| 1735597200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735338000 | 0.8199999 | -0.007 | -0.85 | 0.8199999 | 0.8199999 | 0.8199999 | 25000 |
| 1735251600 | 0.827 | 0 | 0.00 | 0.827 | 0.827 | 0.827 | 0 |
| 1735078800 | 0.827 | 0 | 0.00 | 0.827 | 0.827 | 0.827 | 0 |
| 1734992400 | 0.827 | -0.073 | -8.11 | 0.827 | 0.827 | 0.827 | 1742 |
| 1734733740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734647340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734560940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734474540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734388140 | 0.9 | -0.05 | -5.26 | 0.862 | 0.9 | 0.862 | 6100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
