Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shelf Drilling Limited (PK) | SHLLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.768 | 1.768 |
Resumen Histórico SHLLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.768 | 1.768 | 1.768 | 1.77 | 101 | 0.00 | 0.00% |
1 Month | 1.80 | 1.80 | 1.67 | 1.80 | 8,867 | -0.032 | -1.78% |
3 Months | 2.69 | 2.72 | 1.67 | 2.06 | 5,668 | -0.922 | -34.28% |
6 Months | 2.65 | 3.50 | 1.67 | 2.26 | 4,178 | -0.882 | -33.28% |
1 Year | 2.15 | 3.70 | 1.67 | 2.31 | 3,590 | -0.382 | -17.77% |
3 Years | 0.8377 | 3.70 | 0.60 | 2.05 | 3,795 | 0.9303 | 111.05% |
5 Years | 0.3539 | 3.70 | 0.2266 | 1.47 | 5,402 | 1.41 | 399.58% |
SHLLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
08 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
07 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
06 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
03 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
02 May 2024 | 1.768 | -0.03 | -1.78% | 1.768 | 1.768 | 1.768 | 101 |
01 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
30 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
29 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
26 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
25 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
24 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
23 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 35,000 |
22 Abr 2024 | 1.80 | 0.13 | 7.78% | 1.80 | 1.80 | 1.75 | 12,000 |
19 Abr 2024 | 1.67 | -0.13 | -7.22% | 1.67 | 1.67 | 1.67 | 300 |
18 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
17 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
16 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 2,800 |
15 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
12 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
11 Abr 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 1.80 | 3,000 |
10 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |