Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shimano Inc Ltd (PK) | SHMDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
165.25 | 165.25 |
Resumen Histórico SHMDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 160.75 | 168.50 | 160.00 | 161.29 | 35 | 4.50 | 2.80% |
3 Months | 136.29 | 168.50 | 132.75 | 141.94 | 221 | 28.96 | 21.25% |
6 Months | 148.16 | 168.50 | 131.40 | 142.35 | 236 | 17.09 | 11.53% |
1 Year | 154.10 | 178.00 | 131.40 | 147.86 | 259 | 11.15 | 7.24% |
3 Years | 220.681 | 332.72 | 131.40 | 187.61 | 313 | -55.43 | -25.12% |
5 Years | 155.00 | 332.72 | 123.0001 | 188.84 | 301 | 10.25 | 6.61% |
SHMDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
22 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
21 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
20 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
17 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
16 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
15 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 165.25 | 0 |
14 May 2024 | 165.25 | 0.25 | 0.15% | 165.25 | 165.25 | 165.25 | 5 |
13 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
10 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
09 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
08 May 2024 | 165.00 | -3.50 | -2.08% | 165.00 | 165.00 | 165.00 | 1 |
07 May 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0 |
06 May 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0 |
03 May 2024 | 168.50 | 4.50 | 2.74% | 168.00 | 168.50 | 168.00 | 7 |
02 May 2024 | 164.00 | 3.00 | 1.86% | 164.00 | 164.00 | 164.00 | 5 |
01 May 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0 |
30 Abr 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0 |
29 Abr 2024 | 161.00 | 1.00 | 0.63% | 161.00 | 161.00 | 161.00 | 200 |
26 Abr 2024 | 160.00 | -0.75 | -0.47% | 160.00 | 160.00 | 160.00 | 18 |
25 Abr 2024 | 160.75 | -0.50 | -0.31% | 160.75 | 160.75 | 160.75 | 11 |
24 Abr 2024 | 161.25 | 0.00 | 0.00% | 161.25 | 161.25 | 161.25 | 0 |