SHMN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 60,000 |
17 May 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0009 | 155,400 |
16 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.00095 | 0.0011 | 0.0009 | 1,723,584 |
15 May 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.00085 | 4,680,000 |
14 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.00095 | 8,089,557 |
13 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 410,000 |
10 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 3,380,900 |
09 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 331,000 |
08 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 4,200,000 |
07 May 2024 | 0.0012 | -0.00007 | -5.51% | 0.0012 | 0.0012 | 0.0012 | 500,000 |
06 May 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0 |
03 May 2024 | 0.00127 | -0.00003 | -2.31% | 0.0013 | 0.0014 | 0.0012 | 4,703,746 |
02 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 100,000 |
01 May 2024 | 0.0013 | 0.00 | 0.00% | 0.00125 | 0.0013 | 0.00125 | 1,034,700 |
30 Abr 2024 | 0.0013 | 0.00005 | 4.00% | 0.0013 | 0.0013 | 0.0013 | 50,000 |
29 Abr 2024 | 0.00125 | -0.00015 | -10.71% | 0.0013 | 0.0013 | 0.0012 | 5,128,000 |
26 Abr 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0014 | 0.0012 | 3,783,089 |
25 Abr 2024 | 0.00145 | -0.00025 | -14.71% | 0.0016 | 0.0017 | 0.0012 | 2,140,967 |
24 Abr 2024 | 0.0017 | -0.0001 | -5.56% | 0.00174 | 0.00174 | 0.0017 | 119,746 |
23 Abr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0018 | 0.00156 | 509,976 |
22 Abr 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0016 | 111,846 |
19 Abr 2024 | 0.0017 | 0.0001 | 6.25% | 0.0013 | 0.0017 | 0.0013 | 2,270,000 |
18 Abr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0013 | 0.0016 | 0.0013 | 1,362,244 |
17 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
16 Abr 2024 | 0.0015 | -0.0002 | -11.76% | 0.0017 | 0.0017 | 0.0015 | 120,000 |
15 Abr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0017 | 260,000 |
12 Abr 2024 | 0.0018 | 0.00 | 0.00% | 0.0016 | 0.0018 | 0.0016 | 177,648 |
11 Abr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
10 Abr 2024 | 0.0018 | 0.0002 | 12.50% | 0.00156 | 0.0018 | 0.0013 | 2,200,049 |
09 Abr 2024 | 0.0016 | -0.0002 | -11.11% | 0.0015 | 0.0016 | 0.0015 | 20,000 |
08 Abr 2024 | 0.0018 | -0.0001 | -5.26% | 0.002 | 0.002 | 0.0018 | 621,299 |
05 Abr 2024 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.0019 | 0.0017 | 1,738,600 |
04 Abr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0017 | 348,500 |
03 Abr 2024 | 0.0017 | 0.00005 | 3.03% | 0.0017 | 0.0017 | 0.00165 | 551,000 |
02 Abr 2024 | 0.00165 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.00165 | 1,053,000 |
01 Abr 2024 | 0.00165 | -0.00005 | -2.94% | 0.0015 | 0.0018 | 0.0015 | 968,500 |
28 Mar 2024 | 0.0017 | 0.0002 | 13.33% | 0.0014 | 0.0017 | 0.0013 | 5,878,050 |
27 Mar 2024 | 0.0015 | 0.0002 | 15.38% | 0.00137 | 0.0015 | 0.00137 | 1,477,581 |
26 Mar 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 1,574,571 |
25 Mar 2024 | 0.0013 | 0.00005 | 4.00% | 0.0012 | 0.0013 | 0.0011 | 3,785,778 |
22 Mar 2024 | 0.00125 | -0.00005 | -3.85% | 0.00125 | 0.0013 | 0.0012 | 827,000 |
21 Mar 2024 | 0.0013 | 0.0001 | 8.34% | 0.00115 | 0.0013 | 0.00115 | 544,300 |
20 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
19 Mar 2024 | 0.0012 | -0.00015 | -11.11% | 0.0012 | 0.0012 | 0.0011 | 2,402,166 |
18 Mar 2024 | 0.00135 | -0.00005 | -3.57% | 0.00132 | 0.00135 | 0.00129 | 2,750 |
15 Mar 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 750 |
14 Mar 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0012 | 1,060,000 |
13 Mar 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 1,150,020 |
12 Mar 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
11 Mar 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0014 | 0.0013 | 2,333,000 |
08 Mar 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0015 | 0.0013 | 1,589,414 |
07 Mar 2024 | 0.0014 | 0.0003 | 27.27% | 0.001125 | 0.0014 | 0.001125 | 1,215,402 |
06 Mar 2024 | 0.0011 | -0.00015 | -12.00% | 0.0012 | 0.00129 | 0.0011 | 2,071,500 |
05 Mar 2024 | 0.00125 | 0.00015 | 13.64% | 0.0014 | 0.0014 | 0.00125 | 690,000 |
04 Mar 2024 | 0.0011 | -0.0003 | -21.43% | 0.00144 | 0.00144 | 0.0011 | 9,093,160 |
01 Mar 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.0014 | 0.0014 | 65,000 |
29 Feb 2024 | 0.00135 | 0.00015 | 12.51% | 0.0012 | 0.00135 | 0.0012 | 1,155,000 |
28 Feb 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 1,432,000 |
27 Feb 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.0012 | 0.0012 | 500,000 |
26 Feb 2024 | 0.00125 | -0.00035 | -21.88% | 0.0015 | 0.0015 | 0.0012 | 498,340 |
23 Feb 2024 | 0.0016 | 0.00 | 0.00% | 0.0014 | 0.0016 | 0.0014 | 5,917,260 |
22 Feb 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
21 Feb 2024 | 0.0016 | 0.0003 | 23.08% | 0.0013 | 0.0017 | 0.0013 | 1,693,228 |