Datos Histórico NaturalShrimp Incorporated (PK) - SHMP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.0E-5	1.3698630137	0.00365	0.004	0.0035	1253751	0.00371994	CS
4	-0.00105	-22.1052631579	0.00475	0.0055	0.0031	1937760	0.00390236	CS
12	0	0	0.0037	0.01	0.003	2950414	0.0048297	CS
26	-0.0052	-58.4269662921	0.0089	0.01	0.0025	3575148	0.00517278	CS
52	-0.0084	-69.4214876033	0.0121	0.0245	0.0025	4371981	0.00890235	CS
156	-0.3033	-98.7947882736	0.307	0.47	0.0025	2794616	0.0491534	CS
260	-0.1123	-96.8103448276	0.116	0.897	0.0025	3531257	0.14398869	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734733200	0.0037	-0.0001	-2.63	0.00355	0.004	0.0035	762766
1734646800	0.0038	0	0.00	0.004	0.004	0.0036	451858
1734560940	0.0038	5.0E-5	1.33	0.0037	0.004	0.0037	1933857
1734474360	0.00375	5.0E-5	1.35	0.0037	0.0039	0.0036	1075115
1734388140	0.0037	0.0001	2.78	0.0036	0.004	0.0036	1134892
1734128940	0.0036	-0.0001	-2.70	0.00365	0.004	0.0036	1673032
1734042480	0.0037	0.0001	2.78	0.00375	0.0039	0.0035	666895
1733955900	0.0036	-0.0001	-2.70	0.0037	0.0039	0.0035	804199
1733869200	0.0037	0.0001	2.78	0.0036	0.004	0.0035	1329786
1733782800	0.0036	-0.00035	-8.86	0.0037	0.004	0.0034	8168541
1733523600	0.00395	-0.0001	-2.47	0.004	0.0041	0.0039	1516760
1733437500	0.00405	5.0E-5	1.25	0.004	0.0045	0.0039	1313347
1733350980	0.004	0	0.00	0.0042	0.0045	0.0038	686612
1733264700	0.004	0	0.00	0.0044	0.0045	0.0036	888521
1733178180	0.004	-0.00015	-3.61	0.0035	0.0047	0.0035	2176339
1732918200	0.00415	0	0.00	0.0045	0.0045	0.0036	659717
1732746540	0.00415	0.00025	6.41	0.0038	0.00444	0.0038	1500363
1732660140	0.0039	0	0.00	0.0055	0.0055	0.0035	1745992
1732573560	0.0039	-0.0006	-13.33	0.0047	0.005	0.0031	3893933
1732314000	0.0045	-0.00055	-10.89	0.00475	0.0051	0.004	5197683
1732227900	0.00505	0.0002501	5.21	0.0047999	0.0059	0.0044	3671476
1732141740	0.0047999	0.0005999	14.28	0.0044	0.0054	0.0043	3751145
1732054800	0.0042	0.0002	5.00	0.0041	0.0044	0.004	649586
1731968640	0.004	0.0006	17.65	0.0035	0.0045	0.0035	2495464
1731709260	0.0034	0.0001	3.03	0.0037	0.0037	0.003	10781232
1731622800	0.0033	-0.00095	-22.35	0.0044	0.0045	0.0031	19053309
1731536760	0.00425	0.00045	11.84	0.004	0.0045	0.0032	13137638
1731450480	0.0038	-0.0006	-13.64	0.0057	0.0057	0.0032	10062158
1731363600	0.0044	-0.001	-18.52	0.0055	0.0055	0.004	2420612
1731104400	0.0054	0.0004	8.00	0.0045	0.0055	0.0035	6558768
1731018540	0.005	-0.0019	-27.54	0.0064	0.007	0.005	7247644
1730931600	0.0069	-0.0015	-17.86	0.008	0.0094	0.0068	3805988
1730845680	0.0084	-0.0006	-6.67	0.0086	0.0094	0.008	795667
1730759160	0.009	0.00016	1.81	0.0088	0.0092	0.0086	525157
1730496420	0.00884	-0.00041	-4.43	0.00935	0.0094	0.0088	1447216
1730409780	0.00925	0.00045	5.11	0.0088	0.0095	0.0084	2072199
1730323500	0.0088	0.0011	14.29	0.00729	0.01	0.007	6796452
1730237280	0.0077	0.0002	2.67	0.0071	0.0077	0.0066	2148864
1730150880	0.0075	-0.0002	-2.60	0.007	0.0077	0.0066	1215544
1729891500	0.0077	0.00105	15.79	0.0068	0.0077	0.006	1885595
1729805160	0.00665	0.00055	9.02	0.006	0.0069	0.0057	1788595
1729718940	0.0061	-0.0002	-3.17	0.0052	0.007	0.0052	1797795
1729632300	0.0063	0.0003	5.00	0.0057	0.0068	0.0055	1584921
1729545600	0.006	5.0E-5	0.84	0.005	0.0063	0.005	3454505
1729286400	0.00595	0.0001501	2.59	0.00625	0.0063	0.005	1254395
1729200000	0.0057999	5.0E-5	0.87	0.006	0.006	0.005	2048180
1729113960	0.00575	0.00075	15.00	0.006	0.006	0.005	793367
1729027680	0.005	-0.001	-16.67	0.0056	0.0064	0.0045	3059786
1728941220	0.006	-0.00085	-12.41	0.0069	0.0069	0.005	2137783
1728681900	0.00685	0.00035	5.38	0.0068	0.0069	0.0066	2805141
1728595560	0.0065	0.001	18.18	0.005	0.0069	0.005	3022976
1728508800	0.0055	0.00095	20.88	0.00456	0.006	0.0043	1383170
1728422580	0.00455	0.0001	2.25	0.0044	0.0059	0.0041	684168
1728336000	0.00445	-0.00015	-3.26	0.0046499	0.0047999	0.0034	436974
1728077220	0.0046	0.0001	2.22	0.004	0.0047999	0.0033	3188376
1727990760	0.0045	0.00055	13.92	0.0046	0.0052	0.0036	3712883
1727904000	0.00395	5.0E-5	1.28	0.0039	0.0045	0.00384	1403129
1727818140	0.0039	0.00012	3.17	0.0033	0.00425	0.0033	758863
1727731380	0.00378	0.00023	6.48	0.0032	0.0039	0.0032	921689
1727472000	0.00355	-0.00015	-4.05	0.0037	0.00385	0.0032	498556
1727386200	0.0037	3.0E-5	0.82	0.0036	0.004	0.003	3241730
1727299200	0.00367	0.00047	14.69	0.003	0.00367	0.003	654042
1727212800	0.0032	0.0002	6.67	0.003	0.0035	0.003	508959
1727126940	0.003	-0.0008	-21.05	0.0032	0.0035	0.003	2536275

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NaturalShrimp Incorporated (PK) (SHMP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NaturalShrimp Incorporated (PK) (SHMP) Histórico

NaturalShrimp Incorporated (PK) (SHMP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación