SHMUY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 173 |
06 Jun 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 17 |
05 Jun 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
04 Jun 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
03 Jun 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
31 May 2024 | 21.38 | -2.02 | -8.63% | 21.38 | 21.38 | 21.38 | 257 |
30 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
29 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
28 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
24 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
23 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
22 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
21 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
20 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
17 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
16 May 2024 | 23.40 | 0.87 | 3.86% | 23.37 | 23.40 | 23.37 | 1,272 |
15 May 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0 |
14 May 2024 | 22.53 | -3.45 | -13.28% | 22.53 | 22.53 | 22.53 | 2,500 |
13 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
10 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
09 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
08 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
07 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
06 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
03 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
02 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
01 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
30 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
29 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
26 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
25 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
24 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
23 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
22 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
19 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
18 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
17 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
16 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
15 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
12 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
11 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
10 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
09 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
08 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
05 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
04 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
03 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
02 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
01 Abr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
28 Mar 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
27 Mar 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
26 Mar 2024 | 25.98 | -0.15 | -0.57% | 25.98 | 25.98 | 25.98 | 261 |
25 Mar 2024 | 26.13 | 2.30 | 9.65% | 26.13 | 26.13 | 26.13 | 313 |
22 Mar 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
21 Mar 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
20 Mar 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
19 Mar 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
18 Mar 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
15 Mar 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
14 Mar 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
13 Mar 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
12 Mar 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
11 Mar 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |