Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.71 | 8.71 | 8.71 | 100 | 8.71 | CS |
| 12 | 0.073 | 0.845200879935 | 8.637 | 8.71 | 8.637 | 550 | 8.64363636 | CS |
| 26 | 0.86 | 10.9554140127 | 7.85 | 8.71 | 7.85 | 275 | 8.64363636 | CS |
| 52 | 0.86 | 10.9554140127 | 7.85 | 8.71 | 7.85 | 157 | 8.64363636 | CS |
| 156 | 0.86 | 10.9554140127 | 7.85 | 8.71 | 7.85 | 263 | 8.26571429 | CS |
| 260 | 0.86 | 10.9554140127 | 7.85 | 8.71 | 7.85 | 263 | 8.26571429 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737757200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737670800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737584400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737498000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737152400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737066000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736979600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736893200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736806800 | 8.71 | 0.07 | 0.85 | 8.71 | 8.71 | 8.71 | 100 |
| 1736548080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1736375280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1736288880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1736202480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735943280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735856880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735684080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735597680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735338480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735252080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735079280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734992880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734733680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734647280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734560880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734474480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734388080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734128880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734042480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733956080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733869680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733783280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733524080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733437680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733351280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733264880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733178480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732919280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732746480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732660080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732573680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732314480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732228080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732141680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732055280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731968880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731709680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731623280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731536880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731450480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731364080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731104880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731018480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1730932080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1730845680 | 8.637 | 0.79 | 10.03 | 8.637 | 8.637 | 8.637 | 1000 |
| 1730730600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730471400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730385000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730298600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730212200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730125800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
